SHE, 301239 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 43.68	CHANGE: 0.36	OPEN: 43.32	HIGH: 43.75	ASK: 0.00	VOLUME: 2.01M
LAST: 43.68	CHG(%): 0.83	PREV: 43.32	LOW: 42.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	43.32	43.75	42.86	43.68	2.01M
19 Aug 25	43.50	44.15	42.88	43.32	2.39M
18 Aug 25	43.60	43.89	43.28	43.50	2.75M
15 Aug 25	42.13	44.48	42.13	43.60	3.73M
14 Aug 25	43.23	43.28	41.99	42.02	2.67M
13 Aug 25	43.21	43.41	42.37	43.03	2.35M
12 Aug 25	43.17	43.73	42.61	42.75	2.11M
11 Aug 25	41.78	43.65	41.66	43.16	3.07M
08 Aug 25	41.50	42.44	40.94	41.85	2.39M
07 Aug 25	41.50	42.60	41.45	41.52	2.46M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.68