EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301239: Chengdu Bright Eye Hospital Co. Ltd.

29 Sep 2026
LAST:

31.73

CHANGE:
 0.01		OPEN:
31.57		HIGH:
32.69		ASK:
0.00		VOLUME:
2.78M
CHG(%):
0.03		PREV:
31.72		LOW:
31.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2631.5732.6931.4031.732.78M
28 Sep 2631.5732.4331.2031.722.26M
24 Sep 2631.9832.0631.3331.501.73M
23 Sep 2631.9832.0631.6031.651.6M
22 Sep 2631.3032.1031.3032.012.78M
21 Sep 2631.3031.9531.1031.801.59M
18 Sep 2631.3031.7631.0431.271.85M
17 Sep 2630.6831.1930.6030.911.08M
16 Sep 2630.7431.0630.1530.851.52M
15 Sep 2631.3031.3930.5130.66996.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.12 
Forward P/E:35.73 
Price to Sales:1.82 
Price to Book:2.47 
Profit Margin:-0.01 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.00 
Revenue:2.875B 
EBITDA:377.48M 

TECHNICAL INDICATORS

MA5:31.720.0%
MA10:31.411.0%
MA20:32.091.1%
MA50:33.184.6%
MA100:34.117.5%
MA200:34.619.1%
STO9:47.83
STO14:35.91
RSI14:33.44 
WPR14:-55.97
MTM14:-1.36
ROC14:-0.04 
ATR:0.94 
Week High:32.693.0%
Week Low:31.201.7%
Month High:35.0910.6%
Month Low:30.159.1%
Year High:48.3252.3%
Year Low:28.3511.9%
Volatility:2.33 

RECENT DIVIDENDS

Date Amount
11 Sep 2026$0.30
22 Jul 2024$0.40