EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301239: Chengdu Bright Eye Hospital Co. Ltd.

03 Jul 2026
LAST:

32.07

CHANGE:
 0.58		OPEN:
31.50		HIGH:
32.36		ASK:
0.00		VOLUME:
2.48M
CHG(%):
1.84		PREV:
31.49		LOW:
31.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2631.5032.3631.4832.072.48M
02 Jul 2631.2032.1931.0931.492.77M
01 Jul 2631.2031.8629.9031.693.23M
30 Jun 2630.7331.1529.9230.452.23M
29 Jun 2631.2031.8829.0331.124.02M
26 Jun 2631.2031.7029.9930.082.15M
25 Jun 2631.9132.1630.5831.303.46M
24 Jun 2632.3234.1431.8131.994.54M
23 Jun 2632.6534.6532.6533.903.87M
22 Jun 2632.3233.1531.6633.102.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.12 
Forward P/E:16.35 
Price to Sales:1.70 
Price to Book:2.19 
Profit Margin:-0.04 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:-0.04 
Revenue:2.742B 
EBITDA:384.17M 

TECHNICAL INDICATORS

MA5:31.362.3%
MA10:31.721.1%
MA20:32.140.2%
MA50:37.6817.5%
MA100:36.4013.5%
MA200:35.8811.9%
STO9:43.54
STO14:43.54
RSI14:44.37
WPR14:-47.91
MTM14:-1.62
ROC14:-0.05 
ATR:1.61 
Week High:32.360.9%
Week Low:29.0310.5%
Month High:36.8514.9%
Month Low:29.0311.9%
Year High:48.3250.7%
Year Low:29.0310.5%

RECENT DIVIDENDS

Date Amount
22 Jul 2024$0.40