EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301239: Chengdu Bright Eye Hospital Co. Ltd.

02 Feb 2026
LAST:

34.06

CHANGE:
 0.59		OPEN:
34.32		HIGH:
35.60		ASK:
0.00		VOLUME:
1.75M
CHG(%):
1.70		PREV:
34.65		LOW:
34.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2634.3235.6034.0634.061.75M
30 Jan 2634.7035.8534.3534.651.67M
29 Jan 2634.7035.6634.1135.612.11M
28 Jan 2634.7035.4134.4034.441.35M
27 Jan 2634.7035.4634.2735.181.65M
26 Jan 2634.7035.5034.5335.301.9M
23 Jan 2634.7035.5934.7035.072.03M
22 Jan 2633.7934.9133.4234.792.24M
21 Jan 2633.7933.9233.4333.541.1M
20 Jan 2633.8634.1633.4633.671.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.12 
Forward P/E:16.35 
Price to Sales:1.70 
Price to Book:2.19 
Profit Margin:-0.04 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:-0.04 
Revenue:2.742B 
EBITDA:384.17M 

TECHNICAL INDICATORS

MA5:34.792.1%
MA10:34.631.7%
MA20:34.100.1%
MA50:33.102.9%
MA100:35.283.6%
MA200:38.1312.0%
STO9:22.51
STO14:22.51
RSI14:50.00
WPR14:-74.88
MTM14:-0.20
ROC14:-0.01 
ATR:1.08 
Week High:35.855.3%
Week Low:34.060.0%
Month High:35.855.3%
Month Low:32.2012.0%
Year High:57.5068.8%
Year Low:30.6011.3%
Volatility:13.56 

RECENT DIVIDENDS

Date Amount
22 Jul 2024$0.40