EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301248: Nexwise Intelligence China Limited

30 Sep 2026
LAST:

53.05

CHANGE:
 3.05		OPEN:
56.90		HIGH:
56.90		ASK:
0.00		VOLUME:
3.41M
CHG(%):
5.44		PREV:
56.10		LOW:
53.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2656.9056.9053.0053.053.41M
29 Sep 2655.5357.5154.7456.103.37M
28 Sep 2659.2559.6954.0054.633.37M
24 Sep 2659.0060.8058.5758.913.71M
23 Sep 2659.0060.2058.0059.703.65M
22 Sep 2659.5060.6758.5359.004.74M
21 Sep 2656.3758.7656.3758.484.0M
18 Sep 2654.8056.5654.8056.373.12M
17 Sep 2654.3756.7053.9954.552.86M
16 Sep 2654.3755.3152.8054.492.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8,174.00 
Forward P/E:157.56 
Price to Sales:11.46 
Price to Book:6.49 
Profit Margin:-0.02 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:829.95M 
EBITDA:80.33M 

TECHNICAL INDICATORS

MA5:56.486.5%
MA10:56.536.6%
MA20:56.075.7%
MA50:58.019.4%
MA100:67.5027.2%
MA200:58.4110.1%
RSI14:43.27
WPR14:-100.00 
MTM14:-1.67
ROC14:-0.03 
ATR:2.69 
Week High:60.8014.6%
Week Low:53.000.1%
Month High:60.8014.6%
Month Low:51.5410.1%
Year High:98.4785.6%
Year Low:24.50116.5%

RECENT SPLITS

Date Ratio
01 Jun 20231-1

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.02
28 May 2024$0.10
01 Jun 2023$0.20