EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301248: Nexwise Intelligence China Limited

30 Jan 2026
LAST:

47.16

CHANGE:
 0.43		OPEN:
46.94		HIGH:
47.88		ASK:
0.00		VOLUME:
7.58M
CHG(%):
0.90		PREV:
47.59		LOW:
45.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2646.9447.8845.7347.167.58M
29 Jan 2648.3649.6447.2547.598.53M
28 Jan 2650.5051.3048.0148.2111.39M
27 Jan 2650.5053.3549.3850.4912.09M
26 Jan 2650.5052.2248.0151.4013.0M
23 Jan 2650.5050.5147.0648.2611.77M
22 Jan 2651.0151.0148.3850.509.72M
21 Jan 2648.0352.9947.6251.0010.94M
20 Jan 2649.2849.2847.0148.1510.71M
19 Jan 2646.6050.7846.0049.4915.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3,116.00 
Forward P/E:79.90 
Price to Sales:6.10 
Price to Book:2.92 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:785.17M 

TECHNICAL INDICATORS

MA5:48.973.8%
MA10:49.234.4%
MA20:44.516.0%
MA50:35.3633.4%
MA100:31.1551.4%
MA200:27.5071.5%
STO14:46.08
RSI14:57.66
WPR14:-44.49
MTM14:5.29
ROC14:0.13 
ATR:3.45 
Week High:53.3513.1%
Week Low:45.733.1%
Month High:53.3513.1%
Month Low:30.8171.5%
Year High:53.3513.1%
Year Low:15.11212.1%

RECENT SPLITS

Date Ratio
01 Jun 20231-1

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.02
28 May 2024$0.10
01 Jun 2023$0.20