EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301248: Nexwise Intelligence China Limited

17 Jun 2026
LAST:

73.29

CHANGE:
 1.02		OPEN:
71.28		HIGH:
77.00		ASK:
0.00		VOLUME:
6.73M
CHG(%):
1.41		PREV:
72.27		LOW:
71.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2671.2877.0071.2873.296.73M
16 Jun 2672.5673.7371.0572.274.49M
15 Jun 2669.6972.9867.7871.945.9M
12 Jun 2669.6971.0066.9167.114.65M
11 Jun 2671.1771.5067.1067.644.82M
10 Jun 2671.1774.1970.5071.394.57M
09 Jun 2671.1775.6070.0074.666.24M
08 Jun 2670.0172.9768.6870.005.21M
05 Jun 2673.8173.8271.0071.824.26M
04 Jun 2674.0075.6872.5873.863.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3,116.00 
Forward P/E:79.90 
Price to Sales:6.10 
Price to Book:2.92 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:785.17M 

TECHNICAL INDICATORS

MA5:70.454.0%
MA10:71.402.6%
MA20:75.282.7%
MA50:73.170.2%
MA100:61.8618.5%
MA200:45.2462.0%
STO9:62.49
STO14:29.77
RSI14:42.25
WPR14:-52.02
MTM14:-6.70
ROC14:-0.08 
ATR:4.77 
Week High:77.005.1%
Week Low:66.919.5%
Month High:92.6626.4%
Month Low:66.9162.0%
Year High:98.4734.4%
Year Low:22.73222.4%
Volatility:46.53 

RECENT SPLITS

Date Ratio
01 Jun 20231-1

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.02
28 May 2024$0.10
01 Jun 2023$0.20