EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301248: Nexwise Intelligence China Limited

10 Aug 2026
LAST:

61.09

CHANGE:
 2.42		OPEN:
63.57		HIGH:
65.51		ASK:
0.00		VOLUME:
5.75M
CHG(%):
3.81		PREV:
63.51		LOW:
60.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2663.5765.5160.0261.095.75M
07 Aug 2663.5764.9961.0763.516.27M
06 Aug 2660.7563.9060.6562.337.46M
05 Aug 2656.5564.8055.8862.6510.12M
04 Aug 2652.0058.0951.0257.008.68M
03 Aug 2652.7154.0150.3150.874.6M
31 Jul 2652.7154.4150.9252.546.52M
30 Jul 2652.0052.7148.1848.505.79M
29 Jul 2655.5056.4350.9852.575.49M
28 Jul 2657.0059.0254.8855.274.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8,174.00 
Forward P/E:202.10 
Price to Sales:14.60 
Price to Book:8.26 
Profit Margin:-0.02 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:829.95M 
EBITDA:80.33M 

TECHNICAL INDICATORS

MA5:61.320.4%
MA10:56.637.9%
MA20:59.352.9%
MA50:69.0012.9%
MA100:68.5812.3%
MA200:52.6616.0%
STO9:74.02
STO14:74.02
RSI14:54.05
WPR14:-16.12 
MTM14:4.32
ROC14:0.08 
ATR:5.15 
Week High:65.517.2%
Week Low:50.3121.4%
Month High:85.9040.6%
Month Low:48.1216.0%
Year High:98.4761.2%
Year Low:23.91155.5%
Volatility:38.29 

RECENT SPLITS

Date Ratio
01 Jun 20231-1

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.02
28 May 2024$0.10
01 Jun 2023$0.20