EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301251: Jiangxi Welgao Electronics Co., Ltd.

11 Nov 2026
LAST:

54.91

CHANGE:
 3.61		OPEN:
50.41		HIGH:
55.21		ASK:
0.00		VOLUME:
11.67M
CHG(%):
7.04		PREV:
51.30		LOW:
50.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2650.4155.2150.4154.9111.67M
10 Nov 2651.8252.9650.3851.3010.45M
09 Nov 2648.0051.1047.8949.3610.16M
06 Nov 2648.9950.9745.9249.1211.49M
05 Nov 2650.2653.7949.5252.3612.44M
04 Nov 2648.9954.0247.2453.2614.2M
03 Nov 2651.8353.6949.5349.6110.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.74 
Price to Sales:4.42 
Price to Book:5.98 
Profit Margin:0.08 
Operating Margin:0.21 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:2.278B 
EBITDA:155.04M 

TECHNICAL INDICATORS

MA5:51.416.8%
MA10:49.5110.9%
STO9:97.97 
RSI14:73.85 
MTM14:15.78
ROC14:0.40 
ATR:4.41 
Week High:55.210.5%
Week Low:45.9219.6%

RECENT SPLITS

Date Ratio
29 May 20261.4-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.04
28 May 2025$0.13