SHE, 301252 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 30.75	CHANGE: 0.98	OPEN: 29.52	HIGH: 31.42	ASK: 0.00	VOLUME: 9.5M
LAST: 30.75	CHG(%): 3.29	PREV: 29.77	LOW: 29.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	29.52	31.42	29.40	30.75	9.5M
14 Aug 25	32.08	32.50	29.58	29.77	13.25M
13 Aug 25	30.57	32.06	30.09	32.06	13.31M
12 Aug 25	29.84	31.75	29.55	30.91	12.45M
11 Aug 25	30.09	30.45	29.36	30.19	8.47M
08 Aug 25	28.91	30.55	28.40	29.91	11.65M
07 Aug 25	28.32	29.34	28.20	28.88	7.76M
06 Aug 25	27.70	29.44	27.61	28.42	7.48M
05 Aug 25	27.77	28.16	27.57	27.82	3.96M
04 Aug 25	27.30	28.00	27.04	27.88	3.08M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.75