EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301252: Zhejiang Tongxing Technology Co. Ltd. A

30 Sep 2025
LAST:

29.73

CHANGE:
 0.20		OPEN:
29.91		HIGH:
30.28		ASK:
0.00		VOLUME:
2.65M
CHG(%):
0.67		PREV:
29.93		LOW:
29.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2529.9130.2829.5829.732.65M
29 Sep 2530.0530.0829.0029.933.26M
26 Sep 2530.0530.4429.1529.283.65M
25 Sep 2530.4130.8530.0130.504.4M
24 Sep 2529.3431.0029.0030.406.14M
23 Sep 2530.5930.7428.4529.375.46M
22 Sep 2530.8931.0830.0930.593.8M
19 Sep 2531.6631.6830.3130.594.91M
18 Sep 2532.4532.9930.9331.3710.75M
17 Sep 2532.0133.9832.0132.6915.66M

COMPANY PROFILE

Name:Zhejiang Tongxing Technology Co. Ltd. A
About:Zhejiang Tongxing Technology CO., Ltd. engages in the research and development, production, and sale of refrigeration equipment and related products in China. It offers transport refrigeration products; auto AC parts, and residential and commercial air conditioning equipment, as well as heat exchangers, refrigeration system tube components, automobile air-conditioning pipelines, refrigeration unit modules, etc. Zhejiang Tongxing Technology CO., Ltd. was founded in 1993 and is headquartered in Shaoxing, China.
Address:No.889 Xinchang East Road, Shaoxing, China, 312500
Website:https://www.azjtx-heatexchangers.com
ISIN:CNE1000061T2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:48.00
DivYield:0.01
Div/Share:0.17
Price to Book:4.05
Price to Sales:4.42
EBITDA:124.14M
Shares:168.2M
Market Cap:5.001B

TECHNICAL INDICATORS

MA5:29.97
MA10:30.45
MA20:29.40
MA50:29.22
MA100:27.95
MA200:31.75
STO9:12.13
STO14:25.44
RSI14:59.02
WPR14:-67.12
MTM14:1.44
ROC14:0.05
ATR:1.54
Week High:31.00
Week Low:28.45
Month High:33.98
Month Low:26.40
Year High:47.20
Year Low:22.20
Volatility:37.22