EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301252: Zhejiang Tongxing Technology Co. Ltd. A

02 Jun 2026
LAST:

34.14

CHANGE:
 0.43		OPEN:
35.67		HIGH:
35.79		ASK:
0.00		VOLUME:
4.13M
CHG(%):
1.28		PREV:
33.71		LOW:
33.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2635.6735.7933.3434.144.13M
01 Jun 2632.8634.6532.8333.713.51M
29 May 2635.6735.9832.4132.864.02M
28 May 2635.4336.2134.9035.662.98M
27 May 2637.2938.1834.9035.425.25M
26 May 2640.2840.4736.8037.266.31M
25 May 2640.2841.1739.0040.094.71M
22 May 2640.0141.4539.8040.993.68M
21 May 2640.0143.3839.9040.134.12M
20 May 2642.3944.0042.1842.854.09M

PROFILE

Name:Zhejiang Tongxing Technology Co. Ltd. A
About:Zhejiang Tongxing Technology CO., Ltd. engages in the research and development, production, and sale of refrigeration equipment and related products in China. It offers transport refrigeration products; auto AC parts, and residential and commercial air conditioning equipment, as well as heat exchangers, refrigeration system tube components, automobile air-conditioning pipelines, refrigeration unit modules, etc. Zhejiang Tongxing Technology CO., Ltd. was founded in 1993 and is headquartered in Shaoxing, China.
Address:No.889 Xinchang East Road, Shaoxing, China, 312500
Website:https://www.azjtx-heatexchangers.com
ISIN:CNE1000061T2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:75.88 
Price to Sales:4.24 
Price to Book:3.95 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.17 
Revenue:1.212B 
EBITDA:143.03M 
Shares:168.2M 
Market Cap:5.742B 

TECHNICAL INDICATORS

MA5:34.360.6%
MA10:37.319.3%
MA20:39.8716.8%
MA50:38.0711.5%
MA100:36.506.9%
MA200:32.445.2%
STO9:12.17 
STO14:11.27 
RSI14:26.46 
WPR14:-87.38 
MTM14:-6.56
ROC14:-0.16 
ATR:2.66 
Week High:40.4718.5%
Week Low:32.415.3%
Month High:45.5033.3%
Month Low:32.415.2%
Year High:45.5033.3%
Year Low:22.2053.8%
Volatility:23.27 

RECENT SPLITS

Date Ratio
27 May 20251.45-1
21 May 20241.45-1

RECENT DIVIDENDS

Date Amount
27 May 2025$0.12