EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301255: Zhejiang Tongli Transmission Technology Co. Ltd. A

12 Nov 2026
LAST:

20.84

CHANGE:
 0.86		OPEN:
21.51		HIGH:
21.57		ASK:
0.00		VOLUME:
5.96M
CHG(%):
3.96		PREV:
21.70		LOW:
20.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2621.5121.5720.7720.845.96M
11 Nov 2622.4122.8020.9721.7010.21M
10 Nov 2618.5921.9718.5921.974.61M
09 Nov 2618.5818.9918.0818.312.1M
06 Nov 2618.0218.7018.0218.301.9M
05 Nov 2618.8019.0817.8818.962.99M
04 Nov 2618.0718.6717.3018.373.43M
03 Nov 2618.4518.5717.8217.952.17M
02 Nov 2618.1518.7317.0018.583.91M
30 Oct 2618.8019.5018.0218.084.43M

PROFILE

Name:Zhejiang Tongli Transmission Technology Co. Ltd. A
About:Zhejiang TongLi Transmission Technology Co., Ltd. engages in the research and development, production, sale, and service of gearboxes in China. The company offers gear reducers, flank gear unit, industrial gearboxes, planetary and specialized gearboxes, screw elevators, plate feeder, special reducers, and other reducers, as well as hoist reducer, crane, and bucket elevator drives. Its products are used in metallurgy, chemical, environmental protection, energy, pharmaceutical, hoist, transportation, and other industries. The company exports its products to the Southeast Asia, South America, the Middle East, and internationally. Zhejiang TongLi Transmission Technology Co., Ltd was founded in 2008 and is based in Ruian, China.
Address:No. 3801 Jiangnan Avenue, Ruian, China
Website:https://www.zjtongli.com
ISIN:CNE100006582

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:904.00 
Price to Sales:5.84 
Price to Book:2.59 
Profit Margin:0.05 
Operating Margin:-0.12 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.14 
Revenue:471.55M 
EBITDA:80.22M 
Shares:152.32M 
Market Cap:3.174B 

TECHNICAL INDICATORS

MA5:20.223.0%
MA10:19.317.9%
MA20:19.337.8%
MA50:19.178.7%
MA100:19.884.9%
MA200:23.9114.8%
STO9:59.59
STO14:59.59
RSI14:49.76
WPR14:-28.11
MTM14:1.23
ROC14:0.06 
ATR:1.59 
Week High:22.809.4%
Week Low:17.8816.6%
Month High:22.809.4%
Month Low:16.9314.8%
Year High:34.9867.9%
Year Low:16.9323.1%
Volatility:17.26 

RECENT SPLITS

Date Ratio
18 Jun 20251.4-1
12 Jun 20231-1

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.10
12 Jun 2024$0.26