EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301255: Zhejiang Tongli Transmission Technology Co. Ltd. A

30 Sep 2025
LAST:

33.34

CHANGE:
 0.40		OPEN:
32.91		HIGH:
33.49		ASK:
0.00		VOLUME:
2.61M
CHG(%):
1.21		PREV:
32.94		LOW:
32.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2532.9133.4932.9133.342.61M
29 Sep 2533.0033.3932.5532.942.54M
26 Sep 2533.4434.1333.1033.183.8M
25 Sep 2533.4434.6232.9234.326.66M
24 Sep 2533.4433.5532.3833.304.26M
23 Sep 2533.4433.7831.5433.244.91M
22 Sep 2533.4433.6032.7033.102.83M
19 Sep 2532.5933.9032.5732.833.29M
18 Sep 2534.5435.1833.3733.745.12M
17 Sep 2534.7635.0034.4034.525.34M

COMPANY PROFILE

Name:Zhejiang Tongli Transmission Technology Co. Ltd. A
About:Zhejiang TongLi Transmission Technology Co., Ltd. engages in the research and development, production, sale, and service of gearboxes in China. The company offers gear reducers, flank gear unit, industrial gearboxes, planetary and specialized gearboxes, screw elevators, plate feeder, special reducers, and other reducers, as well as hoist reducer, crane, and bucket elevator drives. Its products are used in metallurgy, chemical, environmental protection, energy, pharmaceutical, hoist, transportation, and other industries. The company exports its products to the Southeast Asia, South America, the Middle East, and internationally. Zhejiang TongLi Transmission Technology Co., Ltd was founded in 2008 and is based in Ruian, China.
Address:No. 3801 Jiangnan Avenue, Ruian, China
Website:https://www.zjtongli.com
ISIN:CNE100006582

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:107.19
DivYield:0.00
Div/Share:0.14
Price to Book:4.98
Price to Sales:12.28
EBITDA:63.1M
Shares:152.32M
Market Cap:5.078B

TECHNICAL INDICATORS

MA5:33.42
MA10:33.45
MA20:33.00
MA50:32.54
MA100:34.82
MA200:37.30
STO9:21.70
STO14:35.18
RSI14:57.00
WPR14:-59.40
MTM14:0.59
ROC14:0.02
ATR:1.30
Week High:34.62
Week Low:31.54
Month High:35.33
Month Low:31.03
Year High:62.62
Year Low:27.60