EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301256: Huarong Chemical Co. Ltd.

24 Sep 2026
LAST:

10.03

CHANGE:
 0.09		OPEN:
10.12		HIGH:
10.14		ASK:
0.00		VOLUME:
3.18M
CHG(%):
0.89		PREV:
10.12		LOW:
9.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2610.1210.149.9910.033.18M
23 Sep 2610.1810.239.9810.123.44M
22 Sep 2610.2910.3710.0810.136.04M
21 Sep 269.8510.549.8010.369.24M
18 Sep 269.919.929.709.833.94M
17 Sep 269.719.829.509.653.66M
16 Sep 269.499.879.499.804.98M
15 Sep 269.899.899.549.585.09M
14 Sep 269.759.889.629.743.49M
11 Sep 269.919.939.559.766.55M

PROFILE

Name:Huarong Chemical Co. Ltd.
About:Huarong Chemical Co., Ltd. engages in the development and sale of potassium and chlorine products in China. Its products portfolio includes potassium products comprising potassium hydroxide, food additive and industrial grade, and industrial ionized membrane potassium hydroxide; refined potassium chloride; and potassium dihydrogen phosphate. The company provides chlorine products, including sodium hypochlorite, high purity hydrochloride acid, synthetic and food grade hydrochloride acid, and liquid chlorine. Its products are used in fertilizers, daily chemicals, food and medicine, new energy, electronic information, and various other industries. The company also exports its potassium hydroxide products to approximately 60 countries and regions, such as the United States, the European Union, Japan, South Korea, South America, Africa, etc. Huarong Chemical Co., Ltd. was founded in 2000 and is based in Pengzhou, China. Huarong Chemical Co., Ltd. is a subsidiary of Newhope Chemicals Investment Co., Ltd.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No.166, Linyang Road, Pengzhou, China, 611933
Website:https://www.cnchccl.com
ISIN:CNE1000058V4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.07 
Price to Sales:2.90 
Price to Book:2.84 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.16 
Revenue:1.672B 
EBITDA:95.56M 
Shares:480.0M 
Market Cap:4.814B 

TECHNICAL INDICATORS

MA5:10.090.6%
MA10:9.901.3%
MA20:10.181.5%
MA50:10.030.0%
MA100:11.1911.5%
MA200:13.1931.5%
STO9:46.88
STO14:29.03
RSI14:45.25
WPR14:-63.11
MTM14:-0.27
ROC14:-0.03 
ATR:0.38 
Week High:10.545.1%
Week Low:9.505.6%
Month High:11.4814.5%
Month Low:9.4931.5%
Year High:19.6495.8%
Year Low:8.4518.7%
Volatility:16.98 

RECENT SPLITS

Date Ratio
21 Jul 201410-1

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.10
29 Sep 2025$0.04
12 Jun 2025$0.12
24 Oct 2024$0.05
27 May 2024$0.20
16 May 2023$0.08