SHE, 301258 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 36.99	CHANGE: 0.21	OPEN: 37.45	HIGH: 38.07	ASK: 0.00	VOLUME: 3.8M
LAST: 36.99	CHG(%): 0.56	PREV: 37.20	LOW: 36.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	37.45	38.07	36.75	36.99	3.8M
21 Aug 25	37.15	37.60	36.70	37.20	2.97M
20 Aug 25	36.50	36.87	35.80	36.82	3.04M
19 Aug 25	37.00	37.69	36.70	36.84	3.37M
18 Aug 25	36.56	37.49	36.55	37.04	2.89M
15 Aug 25	36.50	37.18	36.40	36.56	2.97M
14 Aug 25	38.54	38.80	36.50	36.50	4.94M
13 Aug 25	38.48	38.97	37.83	38.92	4.82M
12 Aug 25	37.44	39.02	37.25	39.02	7.16M
11 Aug 25	37.17	37.66	36.75	37.44	4.73M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.99