SHE, 301259 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 51.15	CHANGE: 6.05	OPEN: 55.00	HIGH: 56.06	ASK: 0.00	VOLUME: 29.23M
LAST: 51.15	CHG(%): 10.58	PREV: 57.20	LOW: 51.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	55.00	56.06	51.06	51.15	29.23M
25 Aug 25	57.01	61.94	56.88	57.20	33.13M
22 Aug 25	45.20	51.62	44.50	51.62	37.37M
21 Aug 25	41.04	43.36	40.63	43.02	12.29M
20 Aug 25	41.65	43.30	40.11	40.97	13.95M
19 Aug 25	45.20	45.60	41.81	42.07	16.68M
18 Aug 25	45.20	48.27	44.28	46.00	22.16M
15 Aug 25	45.20	49.20	43.00	49.20	14M
14 Aug 25	44.76	47.60	43.53	46.45	11.41M
13 Aug 25	43.67	44.58	43.02	44.31	8.43M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.15