EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301259: Hunan Airbluer Environmental Protection Technology Co. Ltd.

10 Apr 2026
LAST:

32.49

CHANGE:
 0.36		OPEN:
32.40		HIGH:
33.10		ASK:
0.00		VOLUME:
1.61M
CHG(%):
1.12		PREV:
32.13		LOW:
32.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2632.4033.1032.1832.491.61M
09 Apr 2632.7032.8532.0632.131.6M
08 Apr 2632.0833.6532.0633.032.85M
07 Apr 2631.1531.8930.9131.561.36M
03 Apr 2631.5831.6530.7031.031.11M
02 Apr 2632.0632.0831.2031.471.49M
01 Apr 2631.7832.4331.3032.252.24M
31 Mar 2631.7832.3531.0331.092.07M
30 Mar 2631.7832.4731.5332.221.88M
27 Mar 2631.7833.1731.7332.822.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:275.00 
Price to Sales:19.28 
Price to Book:6.26 
Profit Margin:-0.02 
Operating Margin:0.08 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:268.75M 
EBITDA:33.51M 

TECHNICAL INDICATORS

MA5:32.051.4%
MA10:32.011.5%
MA20:32.330.5%
MA50:33.854.2%
MA100:34.255.4%
MA200:38.7119.1%
STO9:55.73
STO14:69.79
RSI14:51.82
WPR14:-16.77 
MTM14:2.68
ROC14:0.09 
ATR:1.35 
Week High:33.653.6%
Week Low:30.705.8%
Month High:37.7916.3%
Month Low:29.2819.1%
Year High:61.9490.6%
Year Low:29.2811.0%
Volatility:39.35 

RECENT SPLITS

Date Ratio
30 May 20231-1
01 Apr 20202-1
30 Mar 20202-1

RECENT DIVIDENDS

Date Amount
30 May 2023$0.03
18 Oct 2022$0.23
29 Sep 2022$35.00
30 Mar 2022$35.00
29 Sep 2021$30.00
30 Mar 2021$30.00
29 Sep 2020$30.00
30 Mar 2020$15.00
27 Sep 2019$6.88
27 Mar 2019$6.88