EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301259: Hunan Airbluer Environmental Protection Technology Co. Ltd.

30 Sep 2026
LAST:

19.25

CHANGE:
 0.17		OPEN:
19.61		HIGH:
19.71		ASK:
0.00		VOLUME:
2.42M
CHG(%):
0.88		PREV:
19.42		LOW:
19.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2619.6119.7119.2519.252.42M
29 Sep 2619.4219.8019.3119.422.45M
28 Sep 2620.6220.7019.2819.435.58M
24 Sep 2621.1921.8920.7020.837.98M
23 Sep 2620.2921.8820.1721.197.26M
22 Sep 2619.9120.9119.9120.365.27M
21 Sep 2620.5020.5619.7019.944.37M
18 Sep 2619.4320.0419.3319.853.65M
17 Sep 2619.7719.9619.1419.344.61M
16 Sep 2620.8321.1018.2919.889.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:166.43 
PEG Ratio:-7.63 
Price to Sales:20.56 
Price to Book:5.95 
Profit Margin:0.12 
Operating Margin:0.38 
Return on Assets:0.00 
Return on Equity:0.04 
Revenue:256.3M 
EBITDA:109.01M 

TECHNICAL INDICATORS

MA5:20.024.0%
MA10:19.953.6%
MA20:20.446.2%
MA50:21.8313.4%
MA100:25.8634.4%
MA200:30.2857.3%
STO14:23.26
RSI14:37.74 
WPR14:-70.80
MTM14:-1.74
ROC14:-0.08 
ATR:1.10 
Week High:21.8913.7%
Week Low:19.250.0%
Month High:22.7718.3%
Month Low:18.2957.3%
Year High:45.20134.8%
Year Low:18.295.2%

RECENT SPLITS

Date Ratio
05 Jun 20261.45-1
30 May 20231-1
01 Apr 20202-1
30 Mar 20202-1

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.03
30 May 2023$0.03
18 Oct 2022$0.23
29 Sep 2022$35.00
30 Mar 2022$35.00
29 Sep 2021$30.00
30 Mar 2021$30.00
29 Sep 2020$30.00
30 Mar 2020$15.00
27 Sep 2019$6.88