EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301260: Greenworks (Jiangsu) Co. Ltd. A

11 Aug 2026
LAST:

14.14

CHANGE:
 0.01		OPEN:
14.08		HIGH:
14.30		ASK:
0.00		VOLUME:
2.12M
CHG(%):
0.07		PREV:
14.15		LOW:
13.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2614.0814.3013.8314.142.12M
10 Aug 2613.9414.1713.8014.152.87M
07 Aug 2613.8714.1113.6213.832.05M
06 Aug 2613.8714.1613.7713.942.24M
05 Aug 2613.8714.2713.8714.102.99M
04 Aug 2613.8714.1213.8013.973.17M
03 Aug 2613.0813.9512.8913.945.12M
31 Jul 2612.7413.0512.6912.932.85M
30 Jul 2612.6512.8112.4712.501.72M
29 Jul 2612.4212.7412.3912.701.76M

PROFILE

Name:Greenworks (Jiangsu) Co. Ltd. A
About:Greenworks (Jiangsu) Co., Ltd. engages in the research and development, design, production, and sale of garden machinery. It offers new energy garden machinery, such as handheld and hand-push, as well as mount and intelligent products, including lawn mowers, lawn trimmers, hair dryers, pruners, chain saws, intelligent mowing robots, and intelligent mounts type lawn mowers, and supporting battery packs; and AC garden machinery, which includes washing machines and lawn mowers, air compressors, electric tools, and accessories. The company also owns warehouse, office, and studio space, as well as operates commercial service repair center in Nevada, the United States and Ontario, Canada. Greenworks (Jiangsu) Co., Ltd. was founded in 2002 and is based in Changzhou, China.
Address:No. 65-1 Xinggang Road, Changzhou, China, 213000
Website:https://www.greenworkstools.com.cn
ISIN:CNE100005YP2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.60 
Price to Sales:1.22 
Price to Book:1.53 
Profit Margin:-0.07 
Operating Margin:0.14 
Return on Assets:-0.02 
Return on Equity:-0.09 
Revenue:5.402B 
EBITDA:156.45M 
Shares:482.46M 
Market Cap:6.822B 

TECHNICAL INDICATORS

MA5:14.030.8%
MA10:13.623.8%
MA20:13.068.3%
MA50:14.020.9%
MA100:15.006.1%
MA200:16.0413.4%
STO9:91.11 
STO14:92.59 
RSI14:78.63 
WPR14:-0.50 
MTM14:1.73
ROC14:0.14 
ATR:0.45 
Week High:14.301.1%
Week Low:13.623.8%
Month High:14.301.1%
Month Low:11.8213.4%
Year High:25.9683.6%
Year Low:11.8219.6%
Volatility:16.26 

RECENT DIVIDENDS

Date Amount
07 Jun 2023$0.06