SHE, 301260 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 301260: Greenworks (Jiangsu) Co. Ltd. A

27 Aug 2025

LAST: 23.76	CHANGE: 0.78	OPEN: 24.81	HIGH: 25.13	ASK: 0.00	VOLUME: 12.63M
LAST: 23.76	CHG(%): 3.18	PREV: 24.54	LOW: 23.62	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	24.81	25.13	23.62	23.76	12.63M
26 Aug 25	24.81	24.88	24.33	24.54	8.28M
25 Aug 25	24.81	24.96	24.36	24.51	13.15M
22 Aug 25	24.81	25.50	24.50	24.91	15.91M
21 Aug 25	24.95	25.54	24.35	24.47	12.11M
20 Aug 25	25.18	25.25	24.37	24.78	16.15M
19 Aug 25	24.20	25.96	23.90	25.47	23.92M
18 Aug 25	24.23	25.24	24.00	24.49	19.48M
15 Aug 25	23.45	24.19	23.33	23.93	15.44M
14 Aug 25	23.38	24.04	22.96	23.45	18.09M

COMPANY PROFILE

Name:	Greenworks (Jiangsu) Co. Ltd. A
About:	Greenworks (Jiangsu) Co., Ltd. engages in the research and development, design, production, and sale of garden machinery. It offers new energy garden machinery, such as handheld and hand-push, as well as mount and intelligent products, including lawn mowers, lawn trimmers, hair dryers, pruners, chain saws, intelligent mowing robots, and intelligent mounts type lawn mowers, and supporting battery packs; and AC garden machinery, which includes washing machines and lawn mowers, air compressors, electric tools, and accessories. The company also owns warehouse, office, and studio space, as well as operates commercial service repair center in Nevada, the United States and Ontario, Canada. Greenworks (Jiangsu) Co., Ltd. was founded in 2002 and is based in Changzhou, China.
Address:	No. 65-1 Xinggang Road, Changzhou, China, 213000
Website:	https://www.greenworkstools.com.cn
ISIN:	CNE100005YP2

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	88.96
PtB:	2.50
PtS:	2.26
EBITDA:	187.76M
Shares:	482.46M
Market Cap:	11.463B

TECHNICAL INDICATORS

MA5:	24.44
MA10:	24.43
MA20:	23.09
MA50:	21.49
MA100:	19.38
MA200:	16.79
STO14:	49.89
RSI14:	62.70
WPR14:	-43.85
MTM14:	2.19
ROC14:	0.10
ATR:	1.09
Week High:	25.54
Week Low:	23.62
Month High:	25.96
Month Low:	20.15
Year High:	26.18
Year Low:	11.19
Volatility:	18.62