EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301260: Greenworks (Jiangsu) Co. Ltd. A

23 Jan 2026
LAST:

17.62

CHANGE:
 0.26		OPEN:
17.39		HIGH:
17.64		ASK:
0.00		VOLUME:
4.58M
CHG(%):
1.50		PREV:
17.36		LOW:
17.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2617.3917.6417.3517.624.58M
22 Jan 2617.3617.4517.2717.362.53M
21 Jan 2617.1917.4017.0117.322.98M
20 Jan 2617.1917.5317.0517.143.66M
19 Jan 2617.1917.6017.1317.433.6M
16 Jan 2617.3617.3917.0317.223.99M
15 Jan 2617.5717.5717.1017.204.75M
14 Jan 2617.3117.9117.2917.557.84M
13 Jan 2617.5417.6217.1917.294.73M
12 Jan 2617.3317.5617.1117.545.14M

PROFILE

Name:Greenworks (Jiangsu) Co. Ltd. A
About:Greenworks (Jiangsu) Co., Ltd. engages in the research and development, design, production, and sale of garden machinery. It offers new energy garden machinery, such as handheld and hand-push, as well as mount and intelligent products, including lawn mowers, lawn trimmers, hair dryers, pruners, chain saws, intelligent mowing robots, and intelligent mounts type lawn mowers, and supporting battery packs; and AC garden machinery, which includes washing machines and lawn mowers, air compressors, electric tools, and accessories. The company also owns warehouse, office, and studio space, as well as operates commercial service repair center in Nevada, the United States and Ontario, Canada. Greenworks (Jiangsu) Co., Ltd. was founded in 2002 and is based in Changzhou, China.
Address:No. 65-1 Xinggang Road, Changzhou, China, 213000
Website:https://www.greenworkstools.com.cn
ISIN:CNE100005YP2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.60 
Price to Sales:1.51 
Price to Book:1.78 
Profit Margin:0.00 
Operating Margin:-0.18 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:5.274B 
EBITDA:424.71M 
Shares:482.46M 
Market Cap:8.501B 

TECHNICAL INDICATORS

MA5:17.371.4%
MA10:17.371.5%
MA20:17.202.5%
MA50:16.874.4%
MA100:18.595.5%
MA200:18.897.2%
STO9:62.34
STO14:72.38
RSI14:58.51
MTM14:0.53
ROC14:0.03 
ATR:0.37 
Week High:17.640.1%
Week Low:17.013.6%
Month High:18.002.2%
Month Low:15.977.2%
Year High:26.1848.6%
Year Low:11.1957.5%
Volatility:5.42 

RECENT DIVIDENDS

Date Amount
07 Jun 2023$0.06