EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301261: Hengong Precision Equipment Co Ltd

09 Oct 2025
LAST:

94.50

CHANGE:
 0.92		OPEN:
95.38		HIGH:
95.83		ASK:
0.00		VOLUME:
2.71M
CHG(%):
0.96		PREV:
95.42		LOW:
92.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2595.3895.8392.4494.502.71M
30 Sep 2598.1499.4495.1895.423.74M
29 Sep 2597.73100.4093.3098.044.78M
26 Sep 2597.7398.9795.5095.504.61M
25 Sep 2592.70101.5092.6697.738.15M
24 Sep 2592.7095.0087.8793.995.79M
23 Sep 2591.0091.4885.3987.553.72M
22 Sep 2589.9592.5589.1091.072.64M

COMPANY PROFILE

Name:Hengong Precision Equipment Co Ltd
About:Hengong Precision Equipment Co., Ltd. engages in the research and development, production and processing, and sales services of new fluid technology materials in China and internationally. It manufactures and sells continuous cast iron products, such as ductile and grey cast iron products used in engineering machinery, injection molding machines, power transmission, auto parts manufacturing and other fields. The company also provides machining service, including testing and processing services. It serves hydraulic fluid, power transmission, air compression, construction machinery and other industries. The company was founded in 2012 and is headquartered in Handan, China.
Industry:Metal Fabrication
Address:Shangcheng Town Industrial Park, Handan, China, 056700
Website:https://www.hengong-bar.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:133.06
DivYield:0.01
Div/Share:0.50
Price to Book:5.01
Price to Sales:7.63
EBITDA:140.48M
Shares:87.89M
Market Cap:8.306B

TECHNICAL INDICATORS

MA5:96.24
MA10:93.80
MA20:92.06
MA50:88.33
MA100:83.50
MA200:77.11
STO9:49.82
STO14:49.50
RSI14:55.75
WPR14:-33.75
MTM14:4.76
ROC14:0.05
ATR:5.38
Week High:95.83
Week Low:92.44
Month High:101.59
Month Low:85.39
Year High:138.31
Year Low:36.51