EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301262: Hicon Network Technology (Shandong) Co.,Ltd.

11 Nov 2026
LAST:

25.60

CHANGE:
 0.35		OPEN:
25.14		HIGH:
26.11		ASK:
0.00		VOLUME:
36.24M
CHG(%):
1.39		PREV:
25.25		LOW:
24.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2625.1426.1124.7825.6036.24M
10 Nov 2624.0125.6723.9025.2534.65M
09 Nov 2624.0125.3623.5124.2331.19M
06 Nov 2623.5025.0923.3824.0233.91M
05 Nov 2623.9624.8823.5524.4543.17M
04 Nov 2622.7824.5722.7823.7745.36M
03 Nov 2626.2727.2723.5623.7655.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.98 
Forward P/E:17.71 
PEG Ratio:17.71 
Price to Sales:8.46 
Price to Book:2.00 
Profit Margin:0.37 
Operating Margin:0.60 
Return on Assets:0.06 
Return on Equity:0.09 
Revenue:951.29M 
EBITDA:558.27M 

TECHNICAL INDICATORS

MA5:24.713.6%
MA10:24.703.6%
STO9:59.37
RSI14:44.01
WPR14:-24.69
MTM14:-0.50
ROC14:-0.02 
ATR:1.78 
Week High:26.112.0%
Week Low:22.7812.4%

RECENT DIVIDENDS

Date Amount
13 Jan 2026$0.52
22 Sep 2025$0.05
24 Jul 2025$0.05
16 Jan 2025$0.35
11 Sep 2024$0.10
02 Aug 2024$0.19