EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301265: Hwaxin Environmental Co. Ltd. A

28 Jan 2026
LAST:

15.35

CHANGE:
 0.66		OPEN:
14.70		HIGH:
15.52		ASK:
0.00		VOLUME:
23.53M
CHG(%):
4.49		PREV:
14.69		LOW:
14.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2614.7015.5214.6515.3523.53M
27 Jan 2614.5014.7914.3014.6910.24M
26 Jan 2614.5014.8714.3914.719.98M
23 Jan 2614.3914.7014.2814.537.69M
22 Jan 2614.6114.8714.4014.469.8M
21 Jan 2614.3914.6013.9314.5511.8M
20 Jan 2614.2314.2813.9114.137.25M
19 Jan 2614.3914.4614.0114.419.39M
16 Jan 2614.1114.5313.7514.3413.84M
15 Jan 2613.7014.0413.7013.786.36M

PROFILE

Name:Hwaxin Environmental Co. Ltd. A
About:Hwaxin Environmental Co.,Ltd. provides solid waste resource utilization, treatment, and disposal services. The company offers electronic waste and scrap motor vehicle dismantling, and waste electronic equipment recycling services. It provides recycling and dismantling of TV sets, computers, air conditioners, refrigerators, washing machines, PCBs, mobile phones and other audio-visual equipment, printing/copying equipment, motor vehicles, and other electronic products, as well as metal, plastic, paper, and glass products; disposal of scrap assets; classified carrier destruction; disposal of hazardous waste; and community garbage classification and recycling of primary commodity. Hwaxin Environmental Co.,Ltd. was founded in 2006 and is headquartered in Beijing, China.
Industry:Waste Management
Address:No. 3-9, No. 4, Jingsheng North 1st Stre, Beijing, China, 101102
Website:https://www.hxepd.com
ISIN:CNE1000065B1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.95 
Price to Sales:4.20 
Price to Book:1.72 
Profit Margin:0.07 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.03 
Div/Share:0.40 
Revenue:878.2M 
EBITDA:70.92M 
Shares:302.97M 
Market Cap:4.651B 

TECHNICAL INDICATORS

MA5:14.754.1%
MA10:14.505.9%
MA20:14.247.8%
MA50:13.1217.0%
MA100:12.3923.9%
MA200:11.3335.4%
STO9:87.77 
STO14:90.23 
RSI14:69.37 
MTM14:0.94
ROC14:0.07 
ATR:0.54 
Week High:15.521.1%
Week Low:13.9310.2%
Month High:15.541.2%
Month Low:12.1135.4%
Year High:15.541.2%
Year Low:7.50104.7%
Volatility:12.38 

RECENT DIVIDENDS

Date Amount
25 Jul 2025$0.04
16 May 2023$0.20
09 Nov 2022$0.45
11 Aug 2022$0.38
12 May 2022$0.38
10 Feb 2022$0.38
10 Nov 2021$0.38
12 Aug 2021$0.32
13 May 2021$0.32
11 Feb 2021$0.32