EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301265: Hwaxin Environmental Co. Ltd. A

30 Sep 2025
LAST:

12.13

CHANGE:
 0.21		OPEN:
11.93		HIGH:
12.22		ASK:
0.00		VOLUME:
8.72M
CHG(%):
1.76		PREV:
11.92		LOW:
11.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.9312.2211.9012.138.72M
29 Sep 2511.7112.0411.6011.927.54M
26 Sep 2511.7111.9211.5411.797.64M
25 Sep 2511.5012.0411.5011.608.64M
24 Sep 2511.1211.6410.7211.507.69M
23 Sep 2510.9511.0810.6010.954.32M
22 Sep 2511.1211.1610.8710.953.04M
19 Sep 2511.1211.2110.9711.043.41M
18 Sep 2511.4111.4211.0011.085.78M
17 Sep 2511.2911.4111.2211.383.41M

COMPANY PROFILE

Name:Hwaxin Environmental Co. Ltd. A
About:Hwaxin Environmental Co.,Ltd. provides solid waste resource utilization, treatment, and disposal services. The company offers electronic waste and scrap motor vehicle dismantling, and waste electronic equipment recycling services. It provides recycling and dismantling of TV sets, computers, air conditioners, refrigerators, washing machines, PCBs, mobile phones and other audio-visual equipment, printing/copying equipment, motor vehicles, and other electronic products, as well as metal, plastic, paper, and glass products; disposal of scrap assets; classified carrier destruction; disposal of hazardous waste; and community garbage classification and recycling of primary commodity. Hwaxin Environmental Co.,Ltd. was founded in 2006 and is headquartered in Beijing, China.
Industry:Waste Management
Address:No. 3-9, No. 4, Jingsheng North 1st Stre, Beijing, China, 101102
Website:https://www.hxepd.com
ISIN:CNE1000065B1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:59.40
DivYield:0.03
Div/Share:0.40
Price to Book:1.73
Price to Sales:5.10
EBITDA:81.56M
Shares:302.97M
Market Cap:3.675B

TECHNICAL INDICATORS

MA5:11.79
MA10:11.43
MA20:11.36
MA50:11.55
MA100:10.85
MA200:9.96
STO9:92.91
STO14:92.91
RSI14:70.10
MTM14:0.73
ROC14:0.06
ATR:0.37
Week High:12.22
Week Low:10.60
Month High:12.22
Month Low:10.60
Year High:13.97
Year Low:7.50
Volatility:8.90