EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301266: Suzhou YourBest New-type Materials Co.Ltd.

30 Jan 2026
LAST:

48.85

CHANGE:
 5.83		OPEN:
44.00		HIGH:
50.00		ASK:
0.00		VOLUME:
19.53M
CHG(%):
13.55		PREV:
43.02		LOW:
43.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2644.0050.0043.8948.8519.53M
29 Jan 2645.8645.8942.9643.027.89M
28 Jan 2644.7147.5543.9145.4810.67M
27 Jan 2643.1445.8042.3245.348.9M
26 Jan 2643.6044.9042.8043.727.35M
23 Jan 2643.8944.7942.2044.489.14M
22 Jan 2641.9943.2841.7242.206.57M
21 Jan 2642.2243.2841.3041.966.12M
20 Jan 2642.9943.7542.0342.596.58M
19 Jan 2643.8943.9742.1142.728.85M

PROFILE

Name:Suzhou YourBest New-type Materials Co.Ltd.
About:Suzhou YourBest New-type Materials Co. Ltd. research and development, manufacturing, and sales of photovoltaic welding ribbon products in China. The company offers MBB, SCR, and trapezoid ribbon; conventional tapping ribbon and bus bar; black painted ribbon; and customized ribbon comprising pb free, straight pre-cut bus bar, multi-bending bus bar, bended pre-cut bus bar, and shingled ribbon. Its products are used in connecting PV module cells for electric conduction. Suzhou YourBest New-type Materials Co. Ltd. was founded in 2002 and is based in Suzhou, China. Suzhou YourBest New-type Materials Co.,Ltd. is a subsidiary of Suzhou Juxinyuan Enterprise Management Co., Ltd.
Sector:Technology
Industry:Electronic Components
Address:No.22, Youxiang Road, Suzhou, China, 215104
Website:https://www.yourbest.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:92.48 
Forward P/E:28.24 
Price to Sales:1.33 
Price to Book:2.18 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.10 
Revenue:3.059B 
EBITDA:109.87M 
Shares:109.88M 
Market Cap:5.368B 

TECHNICAL INDICATORS

MA5:45.287.9%
MA10:44.0410.9%
MA20:41.5017.7%
MA50:38.4127.2%
MA100:37.6529.7%
MA200:35.2138.7%
STO9:85.70 
STO14:90.10 
RSI14:71.18 
MTM14:9.60
ROC14:0.24 
ATR:2.99 
Week High:50.002.4%
Week Low:42.2015.8%
Month High:50.002.4%
Month Low:35.5538.7%
Year High:50.002.4%
Year Low:26.0587.5%
Volatility:10.75 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.10
28 May 2024$0.27