EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301267: Huaxia Eye Hospital Group Co. Ltd. A

14 Aug 2026
LAST:

16.44

CHANGE:
 0.05		OPEN:
16.53		HIGH:
16.90		ASK:
0.00		VOLUME:
5.14M
CHG(%):
0.30		PREV:
16.49		LOW:
16.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2616.5316.9016.3316.445.14M
13 Aug 2616.5316.7216.2516.496.02M
12 Aug 2616.4916.7616.4116.453.81M
11 Aug 2616.5316.9816.5016.566.49M
10 Aug 2616.1517.1816.0516.658.79M
07 Aug 2615.9116.1915.6516.157.27M
06 Aug 2616.4116.4115.8515.954.27M
05 Aug 2616.4516.6016.2516.343.24M
04 Aug 2616.6416.7916.5116.513.83M
03 Aug 2616.4016.5916.3616.593.46M

PROFILE

Name:Huaxia Eye Hospital Group Co. Ltd. A
About:Huaxia Eye Hospital Group Co.,Ltd. operates an ophthalmic medical chain in China and internationally. The company provides general ophthalmology diagnosis and treatment services for patients with ophthalmic diseases; and myopia prevention and intervention work to the public. It offers services in the areas of cataract, refraction, fundus, strabismus and amblyopia, pediatric ophthalmology, ocular surface, glaucoma, orbital and ocular tumors, and ocular trauma. The company was founded in 2004 and is based in Xiamen, China.
Sector:Healthcare
Address:No. 999 Wutong West Road, Xiamen, China, 361006
Website:https://www.huaxiaeye.com
ISIN:CNE100005WL5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.24 
Forward P/E:21.10 
PEG Ratio:2.45 
Price to Sales:3.00 
Price to Book:2.29 
Profit Margin:0.11 
Operating Margin:0.20 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.22 
Revenue:4.196B 
EBITDA:658.27M 
Shares:840.0M 
Market Cap:13.81B 

TECHNICAL INDICATORS

MA5:16.520.5%
MA10:16.410.2%
MA20:16.261.1%
MA50:15.903.4%
MA100:16.590.9%
MA200:17.697.6%
STO9:39.84
STO14:47.52
RSI14:62.04 
WPR14:-23.86
MTM14:0.67
ROC14:0.04 
ATR:0.48 
Week High:17.184.5%
Week Low:15.655.0%
Month High:17.184.5%
Month Low:15.027.6%
Year High:22.9539.6%
Year Low:14.4613.7%
Volatility:13.88 

RECENT SPLITS

Date Ratio
11 Jul 20231-1

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.22
15 Jul 2024$0.11