EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301267: Huaxia Eye Hospital Group Co. Ltd. A

09 Oct 2025
LAST:

20.02

CHANGE:
 0.12		OPEN:
19.77		HIGH:
20.03		ASK:
0.00		VOLUME:
5.07M
CHG(%):
0.60		PREV:
19.90		LOW:
19.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2519.7720.0319.5920.025.07M
30 Sep 2519.7719.9919.7319.904.04M
29 Sep 2519.9119.9119.4419.746.01M
26 Sep 2519.9119.9919.7419.893.89M
25 Sep 2520.1220.2519.9920.024.23M
24 Sep 2520.0520.2920.0320.216.29M
23 Sep 2520.4520.4519.8020.145.94M
22 Sep 2520.6120.7120.2620.495.14M

COMPANY PROFILE

Name:Huaxia Eye Hospital Group Co. Ltd. A
About:Huaxia Eye Hospital Group Co.,Ltd. operates an ophthalmic medical chain in China and internationally. The company provides general ophthalmology diagnosis and treatment services for patients with ophthalmic diseases; and myopia prevention and intervention work to the public. It offers services in the areas of cataract, refraction, fundus, strabismus and amblyopia, pediatric ophthalmology, ocular surface, glaucoma, orbital and ocular tumors, and ocular trauma. The company was founded in 2004 and is based in Xiamen, China.
Sector:Healthcare
Address:No. 999 Wutong West Road, Xiamen, China, 361006
Website:https://www.huaxiaeye.com
ISIN:CNE100005WL5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:41.20
DivYield:0.01
Div/Share:0.22
Price to Book:2.93
Price to Sales:4.18
EBITDA:751.9M
Shares:840M
Market Cap:16.817B

TECHNICAL INDICATORS

MA5:19.91
MA10:20.17
MA20:20.60
MA50:20.60
MA100:19.84
MA200:19.61
STO9:26.42
STO14:11.43
RSI14:13.16
WPR14:-85.34
MTM14:-1.63
ROC14:-0.08
ATR:0.43
Week High:20.03
Week Low:19.59
Month High:22.95
Month Low:19.44
Year High:26.75
Year Low:17.21
Volatility:25.92