EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301267: Huaxia Eye Hospital Group Co. Ltd. A

18 Jun 2026
LAST:

16.18

CHANGE:
 0.03		OPEN:
16.20		HIGH:
16.50		ASK:
0.00		VOLUME:
3.41M
CHG(%):
0.19		PREV:
16.21		LOW:
16.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2616.2016.5016.0616.183.41M
17 Jun 2616.1416.2416.0016.212.39M
16 Jun 2616.3216.3616.0816.212.84M
15 Jun 2616.4716.8116.3316.384.08M
12 Jun 2616.0016.6615.6316.575.79M
11 Jun 2616.0016.0715.5615.682.84M
10 Jun 2615.6815.8815.4815.823.38M
09 Jun 2616.0016.0715.6115.724.07M
08 Jun 2616.5616.6815.8015.915.57M
05 Jun 2616.7116.8816.5316.683.83M

PROFILE

Name:Huaxia Eye Hospital Group Co. Ltd. A
About:Huaxia Eye Hospital Group Co.,Ltd. operates an ophthalmic medical chain in China and internationally. The company provides general ophthalmology diagnosis and treatment services for patients with ophthalmic diseases; and myopia prevention and intervention work to the public. It offers services in the areas of cataract, refraction, fundus, strabismus and amblyopia, pediatric ophthalmology, ocular surface, glaucoma, orbital and ocular tumors, and ocular trauma. The company was founded in 2004 and is based in Xiamen, China.
Sector:Healthcare
Address:No. 999 Wutong West Road, Xiamen, China, 361006
Website:https://www.huaxiaeye.com
ISIN:CNE100005WL5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.36 
Forward P/E:27.59 
PEG Ratio:27.59 
Price to Sales:3.72 
Price to Book:2.53 
Profit Margin:0.11 
Operating Margin:0.18 
Return on Assets:0.05 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.22 
Revenue:4.117B 
EBITDA:687.71M 
Shares:840.0M 
Market Cap:13.591B 

TECHNICAL INDICATORS

MA5:16.310.8%
MA10:16.140.3%
MA20:16.733.4%
MA50:17.156.0%
MA100:17.608.8%
MA200:18.6015.0%
STO9:44.25
STO14:24.51
RSI14:30.32 
WPR14:-73.68
MTM14:-1.40
ROC14:-0.08 
ATR:0.50 
Week High:16.813.9%
Week Low:15.564.0%
Month High:18.0911.8%
Month Low:15.4815.0%
Year High:22.9541.8%
Year Low:15.484.5%

RECENT SPLITS

Date Ratio
11 Jul 20231-1

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.22
15 Jul 2024$0.11