EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301267: Huaxia Eye Hospital Group Co. Ltd. A

25 Nov 2025
LAST:

19.00

CHANGE:
 0.17		OPEN:
18.92		HIGH:
19.10		ASK:
0.00		VOLUME:
3.64M
CHG(%):
0.90		PREV:
18.83		LOW:
18.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2518.9219.1018.7819.003.64M
24 Nov 2518.8518.9718.6418.834.02M
21 Nov 2519.5019.7018.8118.856.09M
20 Nov 2519.9619.9819.5519.593.93M
19 Nov 2520.0820.1919.8019.904.06M
18 Nov 2520.2120.4320.0020.145.39M
17 Nov 2520.2120.6720.1520.415.82M
14 Nov 2520.2120.7420.2020.416.56M
13 Nov 2520.2920.4020.2320.304.7M
12 Nov 2520.1120.3620.0120.295.1M

PROFILE

Name:Huaxia Eye Hospital Group Co. Ltd. A
About:Huaxia Eye Hospital Group Co.,Ltd. operates an ophthalmic medical chain in China and internationally. The company provides general ophthalmology diagnosis and treatment services for patients with ophthalmic diseases; and myopia prevention and intervention work to the public. It offers services in the areas of cataract, refraction, fundus, strabismus and amblyopia, pediatric ophthalmology, ocular surface, glaucoma, orbital and ocular tumors, and ocular trauma. The company was founded in 2004 and is based in Xiamen, China.
Sector:Healthcare
Address:No. 999 Wutong West Road, Xiamen, China, 361006
Website:https://www.huaxiaeye.com
ISIN:CNE100005WL5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.75 
Forward P/E:27.41 
Price to Sales:3.97 
Price to Book:2.70 
Profit Margin:0.11 
Operating Margin:0.18 
Return on Assets:0.05 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.22 
Revenue:4.117B 
EBITDA:687.71M 
Shares:840.0M 
Market Cap:15.96B 

TECHNICAL INDICATORS

MA5:19.231.2%
MA10:19.774.1%
MA20:19.683.6%
MA50:19.934.9%
MA100:20.055.5%
MA200:19.633.3%
STO9:8.90 
STO14:8.90 
RSI14:41.79
WPR14:-89.24 
MTM14:-0.57
ROC14:-0.03 
ATR:0.43 
Week High:20.437.5%
Week Low:18.641.9%
Month High:20.749.2%
Month Low:18.643.3%
Year High:23.5023.7%
Year Low:17.2110.4%
Volatility:7.03 

RECENT SPLITS

Date Ratio
11 Jul 20231-1

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.22
15 Jul 2024$0.11