EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301268: Shenzhen Minglida Precision Technology Co. Ltd.

23 Jun 2026
LAST:

15.78

CHANGE:
 0.08		OPEN:
16.19		HIGH:
16.23		ASK:
0.00		VOLUME:
4.49M
CHG(%):
0.50		PREV:
15.86		LOW:
15.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 2616.1916.2315.6515.784.49M
22 Jun 2616.1916.2615.2015.865.76M
18 Jun 2616.1916.3316.0016.323.36M
17 Jun 2616.4816.5516.0016.243.02M
16 Jun 2616.3116.7216.0416.483.93M
15 Jun 2616.0216.6715.8816.354.11M
12 Jun 2615.6316.0915.4515.864.69M
11 Jun 2615.5215.6315.1415.305.31M
10 Jun 2616.0016.2415.3515.718.04M
09 Jun 2616.4316.6516.0016.146.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:377.20 
Forward P/E:50.70 
PEG Ratio:50.70 
Price to Sales:2.47 
Price to Book:3.94 
Profit Margin:-0.14 
Operating Margin:-0.03 
Return on Assets:-0.04 
Return on Equity:-0.20 
Revenue:3.04B 

TECHNICAL INDICATORS

MA5:16.142.3%
MA10:16.001.4%
MA20:16.635.4%
MA50:20.1127.5%
MA100:21.0233.2%
MA200:20.9232.6%
STO9:33.80
STO14:20.51
RSI14:43.64
WPR14:-76.81
MTM14:-1.32
ROC14:-0.08 
ATR:0.84 
Week High:16.726.0%
Week Low:15.203.8%
Month High:20.1627.8%
Month Low:15.1432.6%
Year High:26.9670.8%
Year Low:15.144.2%

RECENT DIVIDENDS

Date Amount
11 Jun 2024$0.25
13 Sep 2023$0.15
14 Jun 2023$0.10