EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301268: Shenzhen Minglida Precision Technology Co. Ltd.

04 Feb 2026
LAST:

20.26

CHANGE:
 1.05		OPEN:
20.19		HIGH:
20.36		ASK:
0.00		VOLUME:
6.74M
CHG(%):
5.47		PREV:
19.21		LOW:
19.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2620.1920.3619.0220.266.74M
03 Feb 2618.9119.2518.8019.212.77M
02 Feb 2619.0519.3018.7118.773.67M
30 Jan 2619.2619.4318.7819.303.52M
29 Jan 2619.9020.0819.2019.354.78M
28 Jan 2620.1920.6319.8319.904.17M
27 Jan 2620.1920.9819.6620.596.47M
26 Jan 2620.5221.7120.4020.8610.31M
23 Jan 2620.1920.7220.0720.404.88M
22 Jan 2620.2020.3219.8120.143.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:377.20 
Forward P/E:50.70 
PEG Ratio:50.70 
Price to Sales:2.47 
Price to Book:3.94 
Profit Margin:-0.14 
Operating Margin:-0.03 
Return on Assets:-0.04 
Return on Equity:-0.20 
Revenue:3.04B 

TECHNICAL INDICATORS

MA5:19.384.6%
MA10:19.881.9%
MA20:19.682.9%
MA50:19.235.4%
MA100:20.481.1%
MA200:19.643.2%
STO9:50.68
STO14:50.68
RSI14:59.23
WPR14:-28.71
MTM14:0.56
ROC14:0.03 
ATR:0.80 
Week High:20.631.8%
Week Low:18.718.3%
Month High:21.717.2%
Month Low:17.843.2%
Year High:25.9828.2%
Year Low:13.7547.3%
Volatility:15.77 

RECENT DIVIDENDS

Date Amount
11 Jun 2024$0.25
13 Sep 2023$0.15
14 Jun 2023$0.10