SHE, 301268 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 21.89	CHANGE: 0.18	OPEN: 21.72	HIGH: 21.98	ASK: 0.00	VOLUME: 3.47M
LAST: 21.89	CHG(%): 0.83	PREV: 21.71	LOW: 21.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	21.72	21.98	21.70	21.89	3.47M
21 Aug 25	22.10	22.24	21.60	21.71	3.41M
20 Aug 25	22.29	22.29	21.55	22.02	4.45M
19 Aug 25	22.80	22.98	22.06	22.24	6M
18 Aug 25	22.25	23.14	21.80	23.02	9.09M
15 Aug 25	20.80	22.55	20.76	22.11	8.68M
14 Aug 25	21.72	21.84	20.81	20.90	5.75M
13 Aug 25	21.70	22.01	21.57	21.76	5.43M
12 Aug 25	21.98	22.38	21.53	21.76	7.25M
11 Aug 25	22.48	23.23	21.80	22.05	14.24M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.89