SHE, 301268 End of Day and Historical Stock Data []

10 Oct 2025

LAST: 23.44	CHANGE: 0.29	OPEN: 23.67	HIGH: 24.15	ASK: 0.00	VOLUME: 3.71M
LAST: 23.44	CHG(%): 1.22	PREV: 23.73	LOW: 23.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	23.67	24.15	23.30	23.44	3.71M
09 Oct 25	23.86	24.35	23.60	23.73	4.92M
30 Sep 25	22.86	24.58	22.71	23.73	6.34M
29 Sep 25	22.27	23.40	21.88	22.91	5.51M
26 Sep 25	22.20	22.50	21.88	21.88	2.78M
25 Sep 25	22.20	22.83	22.19	22.34	3.96M
24 Sep 25	22.29	22.65	22.00	22.65	2.71M
23 Sep 25	22.20	23.15	21.80	22.39	3.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.44