EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301268: Shenzhen Minglida Precision Technology Co. Ltd.

16 Oct 2026
LAST:

11.04

CHANGE:
 0.15		OPEN:
11.04		HIGH:
11.34		ASK:
0.00		VOLUME:
3.73M
CHG(%):
1.38		PREV:
10.89		LOW:
10.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2611.0411.3410.9111.043.73M
15 Oct 2611.0111.0910.8410.894.01M
14 Oct 2611.6511.7511.2511.273.55M
13 Oct 2611.7911.8011.2811.655.2M
12 Oct 2611.8812.0611.7611.913.92M
09 Oct 2611.8411.9411.4711.935.54M
08 Oct 2611.8412.0511.6311.732.98M
30 Sep 2612.1012.1311.7411.782.36M
29 Sep 2611.5711.8911.5611.743.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:377.20 
Forward P/E:32.19 
PEG Ratio:32.19 
Price to Sales:1.28 
Price to Book:3.14 
Profit Margin:-0.08 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.17 
Revenue:3.727B 
EBITDA:246.75M 

TECHNICAL INDICATORS

MA5:11.352.8%
MA10:11.564.7%
MA20:11.726.1%
MA50:12.5914.0%
MA100:13.7824.8%
MA200:17.6059.4%
STO9:12.10 
STO14:9.20 
RSI14:35.23 
WPR14:-88.97 
MTM14:-0.88
ROC14:-0.07 
ATR:0.44 
Week High:12.069.2%
Week Low:10.841.8%
Month High:12.5213.4%
Month Low:10.8459.4%
Year High:26.96144.2%
Year Low:10.841.8%
Volatility:6.90 

RECENT DIVIDENDS

Date Amount
11 Jun 2024$0.25
13 Sep 2023$0.15
14 Jun 2023$0.10