EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301268: Shenzhen Minglida Precision Technology Co. Ltd.

08 Apr 2026
LAST:

21.99

CHANGE:
 0.99		OPEN:
21.50		HIGH:
22.29		ASK:
0.00		VOLUME:
4.45M
CHG(%):
4.71		PREV:
21.00		LOW:
21.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2621.5022.2921.3021.994.45M
07 Apr 2620.5921.7020.5521.003.16M
03 Apr 2620.7921.0120.1320.503.13M
02 Apr 2620.7920.8320.0720.332.62M
01 Apr 2621.2321.3920.3620.833.61M
31 Mar 2621.1021.1620.1420.233.29M
30 Mar 2621.2321.4520.5021.064.24M
27 Mar 2621.1321.7921.0721.533.43M
26 Mar 2622.0222.0321.2121.423.99M
25 Mar 2621.9622.6021.7122.034.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:377.20 
Forward P/E:50.70 
PEG Ratio:50.70 
Price to Sales:2.47 
Price to Book:3.94 
Profit Margin:-0.14 
Operating Margin:-0.03 
Return on Assets:-0.04 
Return on Equity:-0.20 
Revenue:3.04B 

TECHNICAL INDICATORS

MA5:20.935.1%
MA10:21.094.3%
MA20:21.930.3%
MA50:21.930.3%
MA100:20.616.7%
MA200:20.736.1%
STO9:85.44 
STO14:46.93
RSI14:51.61
WPR14:-39.93
MTM14:0.96
ROC14:0.05 
ATR:1.23 
Week High:22.291.4%
Week Low:20.079.6%
Month High:26.9622.6%
Month Low:20.076.1%
Year High:26.9622.6%
Year Low:13.7559.9%
Volatility:51.33 

RECENT DIVIDENDS

Date Amount
11 Jun 2024$0.25
13 Sep 2023$0.15
14 Jun 2023$0.10