EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301269: Empyrean Technology Co. Ltd. A

10 Aug 2026
LAST:

93.13

CHANGE:
 1.56		OPEN:
93.39		HIGH:
95.00		ASK:
0.00		VOLUME:
6.07M
CHG(%):
1.65		PREV:
94.69		LOW:
92.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2693.3995.0092.5093.136.07M
07 Aug 2693.3995.9992.8194.699.1M
06 Aug 2691.3494.8691.0594.409.42M
05 Aug 2689.1093.9089.0192.8510.08M
04 Aug 2689.1090.1888.2089.817.08M
03 Aug 2686.9887.9985.7187.056.95M
31 Jul 2690.6192.0087.3987.408.96M
30 Jul 2689.0189.8085.1885.498.2M
29 Jul 2690.4490.4486.0090.007.67M
28 Jul 2690.6192.4589.0089.407.1M

PROFILE

Name:Empyrean Technology Co. Ltd. A
About:Empyrean Technology Co., Ltd. develops, sells, and services electronic design automation (EDA) software. The company provides EDA tool systems for analog circuit design, RF circuit design, digital circuit design, full-process flat-panel display circuit design, wafer manufacturing, and packaging design. It also offers technology development, and foundry design enablement services. Its products and services are used in the fields of integrated circuit design, manufacturing, and packaging. The company was founded in 2009 and is headquartered in Beijing, China.
Sector:Technology
Address:Block A, Beijing, China, 100102
Website:https://www.empyrean.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:769.55 
Forward P/E:702.50 
PEG Ratio:702.50 
Price to Sales:45.49 
Price to Book:11.78 
Profit Margin:-0.02 
Operating Margin:-0.35 
Return on Assets:-0.01 
Return on Equity:0.00 
DivYield:0.00 
Div/Share:0.15 
Revenue:1.348B 
EBITDA:198.44M 
Shares:542.94M 
Market Cap:50.564B 

TECHNICAL INDICATORS

MA5:92.980.2%
MA10:90.423.0%
MA20:95.172.2%
MA50:102.4610.0%
MA100:97.284.5%
MA200:102.8310.4%
STO9:72.76
STO14:46.33
RSI14:38.18 
WPR14:-39.56
MTM14:-5.00
ROC14:-0.05 
ATR:4.07 
Week High:95.993.1%
Week Low:85.718.7%
Month High:127.9637.4%
Month Low:85.1810.4%
Year High:146.1757.0%
Year Low:80.2016.1%
Volatility:81.81 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.15
30 May 2025$0.15
30 May 2024$0.15