EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301269: Empyrean Technology Co. Ltd. A

22 Aug 2025
LAST:

125.4

CHANGE:
 5.99		OPEN:
121.0		HIGH:
127.3		ASK:
0.0		VOLUME:
14.25M
CHG(%):
5.02		PREV:
119.4		LOW:
119.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 25121.0127.3119.9125.414.25M
21 Aug 25120.0123.5118.6119.410.59M
20 Aug 25114.6123.5114.2120.614.42M
19 Aug 25115.2116.8114.5114.67.82M
18 Aug 25113.0119.0112.5116.510.86M
15 Aug 25112.5113.7110.6113.66.38M
14 Aug 25112.5115.3111.4111.77.46M
13 Aug 25112.5113.2111.6112.75.46M
12 Aug 25112.5112.9109.7112.15.06M
11 Aug 25112.5112.7109.6111.53.1M

COMPANY PROFILE

Name:Empyrean Technology Co. Ltd. A
About:Empyrean Technology Co., Ltd. develops, sells, and services electronic design automation (EDA) software. The company provides EDA tool systems for analog circuit design, RF circuit design, digital circuit design, full-process flat-panel display circuit design, wafer manufacturing, and packaging design. It also offers technology development, and foundry design enablement services. Its products and services are used in the fields of integrated circuit design, manufacturing, and packaging. The company was founded in 2009 and is headquartered in Beijing, China.
Sector:Technology
Address:Block A, Beijing, China, 100102
Website:https://www.empyrean.com.cn

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:895.64
DivYield:0.00
Div/Share:0.15
PtB:13.53
PtS:53.18
Shares:542.94M
Market Cap:68.079B

TECHNICALS

MA5:119.29
MA10:115.80
MA20:113.18
MA50:114.31
MA100:117.02
MA200:117.23
STO9:87.55
STO14:89.11
RSI14:77.46
MTM14:15.96
ROC14:0.15
ATR:4.10
Week High:127.34
Week Low:110.59
Month High:127.34
Month Low:107.52
Year High:155.00
Year Low:69.72
Volatility:11.86