EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301270: Beijing Hanyi Innovation Technology Co. Ltd. A

10 Aug 2026
LAST:

34.43

CHANGE:
 1.13		OPEN:
33.27		HIGH:
35.24		ASK:
0.00		VOLUME:
9.36M
CHG(%):
3.39		PREV:
33.30		LOW:
33.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2633.2735.2433.0534.439.36M
07 Aug 2632.7033.8031.7333.309.29M
06 Aug 2633.0033.6832.5233.169.19M
05 Aug 2634.0134.2033.0033.7416.45M
04 Aug 2629.2935.2629.2935.2615.03M
03 Aug 2629.9930.2528.7929.387.17M
31 Jul 2630.3831.8028.3530.8010.61M
30 Jul 2630.6031.2029.9430.173.97M
29 Jul 2629.0030.6728.7630.654.34M
28 Jul 2627.6429.3527.6429.003.24M

PROFILE

Name:Beijing Hanyi Innovation Technology Co. Ltd. A
About:Beijing Hanyi Innovation Technology Co., Ltd. provides font design, font product development, and Chinese character information technology research and application solutions in China and internationally. It offers font products, including font samples, albums, design trend reports, and sample books, as well as global, web, and embedded font solutions. The company was founded in 1993 and is based in Beijing, China.
Sector:Technology
Address:SOHO Jiasheng Center, Beijing, China, 100020
Website:https://www.hanyi.com.cn
ISIN:CNE100005JV1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:336.13 
Forward P/E:32.35 
Price to Sales:14.66 
Price to Book:2.72 
Profit Margin:0.04 
Operating Margin:-0.08 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.10 
Revenue:183.41M 
EBITDA:31.03M 
Shares:100.0M 
Market Cap:3.443B 

TECHNICAL INDICATORS

MA5:33.981.3%
MA10:31.997.6%
MA20:30.1014.4%
MA50:29.0318.6%
MA100:30.7711.9%
MA200:34.660.7%
STO9:85.88 
STO14:90.10 
RSI14:65.00 
WPR14:-9.90 
MTM14:6.35
ROC14:0.23 
ATR:2.07 
Week High:35.262.4%
Week Low:28.7919.6%
Month High:35.262.4%
Month Low:25.400.7%
Year High:51.6850.1%
Year Low:24.4640.8%
Volatility:19.30 

RECENT SPLITS

Date Ratio
01 Jun 20102-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.10
28 May 2025$0.10
29 May 2024$0.35
23 May 2023$0.50
10 Nov 2022$3.25
05 May 2022$3.25
29 Oct 2021$6.50
11 Nov 2019$4.85
08 May 2019$4.90
12 Nov 2018$4.85