EODData

SHE, 301270: Beijing Hanyi Innovation Technology Co. Ltd. A

30 Sep 2025
LAST:

37.38

CHANGE:
 0.41
OPEN:
37.25
HIGH:
37.85
ASK:
0.00
VOLUME:
1.82M
CHG(%):
1.11
PREV:
36.97
LOW:
36.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2537.2537.8536.9737.381.82M
29 Sep 2537.0037.4036.4636.971.87M
26 Sep 2537.4437.4436.5037.012.1M
25 Sep 2537.6438.6737.1937.462.86M
24 Sep 2537.4437.7636.8337.581.73M
23 Sep 2538.1138.4236.4137.443.78M
22 Sep 2538.9039.1037.9738.402.41M
19 Sep 2539.3339.8038.6938.942.46M
18 Sep 2541.0541.4639.1839.505.8M
17 Sep 2541.1643.1841.0141.896.52M

COMPANY PROFILE

Name:Beijing Hanyi Innovation Technology Co. Ltd. A
About:Beijing Hanyi Innovation Technology Co., Ltd. provides font design, font product development, and Chinese character information technology research and application solutions in China and internationally. It offers font products, including font samples, albums, design trend reports, and sample books, as well as global, web, and embedded font solutions. The company was founded in 1993 and is based in Beijing, China.
Sector:Technology
Address:SOHO Jiasheng Center, Beijing, China, 100020
Website:https://www.hanyi.com.cn
ISIN:CNE100005JV1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:299.71
DivYield:0.00
Div/Share:0.10
Price to Book:4.10
Price to Sales:22.14
EBITDA:27.68M
Shares:100M
Market Cap:3.738B

TECHNICAL INDICATORS

MA5:37.28
MA10:38.26
MA20:38.71
MA50:41.75
MA100:42.50
MA200:39.37
STO9:9.13
STO14:6.60
RSI14:40.79
WPR14:-91.67
MTM14:-1.92
ROC14:-0.05
ATR:1.42
Week High:38.67
Week Low:36.41
Month High:43.18
Month Low:36.41
Year High:50.50
Year Low:25.50
Volatility:21.91