SHE, 301272 End of Day and Historical Stock Data []

21 Jul 2025

LAST: 38.38	CHANGE: 0.01	OPEN: 38.33	HIGH: 38.48	ASK: 0.00	VOLUME: 1.02M
LAST: 38.38	CHG(%): 0.03	PREV: 38.37	LOW: 37.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jul 25	38.33	38.48	37.89	38.38	1.02M
18 Jul 25	38.00	38.85	38.00	38.37	1.06M
17 Jul 25	38.15	38.49	37.84	37.98	1.19M
16 Jul 25	38.38	39.20	37.80	38.15	1.6M
15 Jul 25	37.29	39.80	37.27	38.03	2.76M
14 Jul 25	36.77	37.67	36.74	37.48	1.06M
11 Jul 25	37.05	37.38	36.54	36.78	759.6K
08 Jul 25	36.99	37.30	36.72	37.03	1.37M
07 Jul 25	35.90	37.99	35.90	37.21	2.37M
04 Jul 25	36.34	36.40	35.82	35.90	574.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.38