EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301273: Shanghai Rychen Technologies Co. Ltd. A

09 Apr 2026
LAST:

29.87

CHANGE:
 0.98		OPEN:
31.06		HIGH:
31.65		ASK:
0.00		VOLUME:
1.66M
CHG(%):
3.18		PREV:
30.85		LOW:
29.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2631.0631.6529.6029.871.66M
08 Apr 2633.8533.8530.0330.851.78M
07 Apr 2628.3829.2827.8029.061.14M
03 Apr 2629.1129.2727.6528.041.01M
02 Apr 2629.5330.0028.7829.081.1M
01 Apr 2630.1230.4829.3829.62909.9K
31 Mar 2630.5430.6629.3929.521.23M
30 Mar 2629.7230.1729.1529.801.53M
27 Mar 2629.1030.1828.6029.841.04M
26 Mar 2630.0030.5528.9029.311.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.38 
Price to Sales:5.54 
Price to Book:2.06 
Profit Margin:-0.08 
Operating Margin:-0.11 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:341.74M 
EBITDA:12.63M 

TECHNICAL INDICATORS

MA5:29.381.7%
MA10:29.501.3%
MA20:30.451.9%
MA50:30.793.1%
MA100:29.072.8%
MA200:28.076.4%
STO9:31.50
STO14:39.61
RSI14:45.10
WPR14:-27.30
MTM14:0.05
ROC14:0.00 
ATR:1.89 
Week High:33.8513.3%
Week Low:27.658.0%
Month High:38.7429.7%
Month Low:26.806.4%
Year High:38.7429.7%
Year Low:16.7278.6%
Volatility:41.28 

RECENT DIVIDENDS

Date Amount
27 Jun 2024$0.20
13 Jul 2023$0.15
15 Sep 2022$0.03
10 Mar 2022$0.12
09 Sep 2021$0.03
11 Mar 2021$0.02
10 Sep 2020$0.01
05 Mar 2020$0.02
12 Sep 2019$0.04
07 Mar 2019$0.02