EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301273: Shanghai Rychen Technologies Co. Ltd. A

13 Aug 2026
LAST:

41.38

CHANGE:
 2.05		OPEN:
39.20		HIGH:
43.00		ASK:
0.00		VOLUME:
6.49M
CHG(%):
5.21		PREV:
39.33		LOW:
39.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2639.2043.0039.0041.386.49M
12 Aug 2638.5039.4937.5239.334.11M
11 Aug 2637.2740.4036.8239.106.11M
10 Aug 2636.5138.5034.7337.885.86M
07 Aug 2635.3937.2035.1136.263.45M
06 Aug 2635.3937.1234.0137.104.32M
05 Aug 2635.3936.2133.2835.404.4M
04 Aug 2635.3936.1134.2735.063.1M
03 Aug 2636.6037.9234.6335.492.58M
31 Jul 2636.6037.4234.0135.483.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.38 
Price to Sales:9.50 
Price to Book:3.32 
Profit Margin:-0.21 
Operating Margin:-0.60 
Return on Assets:-0.04 
Return on Equity:-0.08 
Revenue:305.66M 
EBITDA:9.36M 

TECHNICAL INDICATORS

MA5:38.796.7%
MA10:37.2511.1%
MA20:36.7112.7%
MA50:34.6519.4%
MA100:35.3117.2%
MA200:32.1028.9%
STO9:79.60
STO14:79.60
RSI14:59.22
MTM14:1.20
ROC14:0.03 
ATR:3.19 
Week High:43.003.9%
Week Low:34.0121.7%
Month High:43.003.9%
Month Low:27.6428.9%
Year High:49.8820.5%
Year Low:24.4569.2%
Volatility:36.92 

RECENT SPLITS

Date Ratio
10 Jun 20261.4-1

RECENT DIVIDENDS

Date Amount
27 Jun 2024$0.20
13 Jul 2023$0.15
15 Sep 2022$0.03
10 Mar 2022$0.12
09 Sep 2021$0.03
11 Mar 2021$0.02
10 Sep 2020$0.01
05 Mar 2020$0.02
12 Sep 2019$0.04
07 Mar 2019$0.02