EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301273: Shanghai Rychen Technologies Co. Ltd. A

27 Jan 2026
LAST:

29.57

CHANGE:
 0.09		OPEN:
29.75		HIGH:
29.88		ASK:
0.00		VOLUME:
926.8K
CHG(%):
0.31		PREV:
29.48		LOW:
28.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2629.7529.8828.6229.57926.8K
26 Jan 2629.7530.1229.2129.481.3M
23 Jan 2629.7530.0429.4929.90634.8K
22 Jan 2629.2330.1028.9729.701.16M
21 Jan 2628.1729.3328.0429.09809.6K
20 Jan 2628.7328.7327.9128.261.03M
19 Jan 2627.8428.3627.1928.301.14M
16 Jan 2627.8428.2927.1227.461.11M
15 Jan 2627.4527.9227.1127.801.17M
14 Jan 2627.8228.1327.1527.521.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.38 
Price to Sales:5.54 
Price to Book:2.06 
Profit Margin:-0.08 
Operating Margin:-0.11 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:341.74M 
EBITDA:12.63M 

TECHNICAL INDICATORS

MA5:29.550.1%
MA10:28.713.0%
MA20:27.816.3%
MA50:27.378.0%
MA100:27.627.0%
MA200:26.2512.7%
STO9:79.32
STO14:83.38 
RSI14:81.55 
WPR14:-10.68 
MTM14:2.76
ROC14:0.10 
ATR:1.00 
Week High:30.121.9%
Week Low:27.915.9%
Month High:30.121.9%
Month Low:26.1812.7%
Year High:31.907.9%
Year Low:16.7276.9%
Volatility:20.34 

RECENT DIVIDENDS

Date Amount
27 Jun 2024$0.20
13 Jul 2023$0.15
15 Sep 2022$0.03
10 Mar 2022$0.12
09 Sep 2021$0.03
11 Mar 2021$0.02
10 Sep 2020$0.01
05 Mar 2020$0.02
12 Sep 2019$0.04
07 Mar 2019$0.02