EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301273: Shanghai Rychen Technologies Co. Ltd. A

12 Nov 2026
LAST:

47.70

CHANGE:
 1.71		OPEN:
46.60		HIGH:
49.86		ASK:
0.00		VOLUME:
3.67M
CHG(%):
3.84		PREV:
44.58		LOW:
46.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2646.6049.8646.1947.703.67M
11 Nov 2644.5647.3044.5646.293.01M
10 Nov 2643.3045.0042.9444.583.15M
09 Nov 2643.3043.7042.0042.472.67M
06 Nov 2640.8042.9040.5042.902.47M
05 Nov 2641.9942.8840.2042.102.84M
04 Nov 2639.1241.5037.0041.413.66M
03 Nov 2641.9943.8038.2638.332.86M
02 Nov 2641.9946.4639.6944.594.6M
30 Oct 2645.3347.8141.4546.333.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.38 
Price to Sales:9.18 
Price to Book:5.21 
Profit Margin:-0.21 
Operating Margin:-0.20 
Return on Assets:-0.04 
Return on Equity:-0.09 
Revenue:361.64M 
EBITDA:9.36M 

TECHNICAL INDICATORS

MA5:43.679.2%
MA10:43.3210.1%
MA20:44.158.0%
MA50:40.2618.5%
MA100:37.5327.1%
MA200:35.8333.1%
STO9:83.97 
STO14:65.95
RSI14:51.78
WPR14:-23.83
MTM14:-2.12
ROC14:-0.04 
ATR:4.34 
Week High:47.300.8%
Week Low:37.0028.9%
Month High:50.405.7%
Month Low:37.0033.1%
Year High:50.405.7%
Year Low:24.4595.1%

RECENT SPLITS

Date Ratio
10 Jun 20261.4-1

RECENT DIVIDENDS

Date Amount
27 Jun 2024$0.20
13 Jul 2023$0.15
15 Sep 2022$0.03
10 Mar 2022$0.12
09 Sep 2021$0.03
11 Mar 2021$0.02
10 Sep 2020$0.01
05 Mar 2020$0.02
12 Sep 2019$0.04
07 Mar 2019$0.02