EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301275: Hanshow Technology Co., Ltd.

09 Apr 2026
LAST:

42.00

CHANGE:
 0.19		OPEN:
41.30		HIGH:
42.18		ASK:
0.00		VOLUME:
5.79M
CHG(%):
0.45		PREV:
41.81		LOW:
41.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2641.3042.1841.0942.005.79M
08 Apr 2639.9541.9539.1241.819.37M
07 Apr 2639.9541.2039.8640.153.44M
03 Apr 2640.1440.4339.8440.003.56M
02 Apr 2640.1440.6839.5840.174.6M
01 Apr 2640.4840.7539.9640.143.68M
31 Mar 2640.2741.1039.9040.004.83M
30 Mar 2639.8040.5038.9840.365.39M
27 Mar 2637.9341.5037.7740.308.75M
26 Mar 2640.3040.3038.2538.406.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.66 
Forward P/E:24.38 
PEG Ratio:24.38 
Price to Sales:5.40 
Price to Book:5.59 
Profit Margin:0.12 
Operating Margin:0.16 
Return on Assets:0.14 
Return on Equity:0.26 
Revenue:4.138B 
EBITDA:904.66M 

TECHNICAL INDICATORS

MA5:40.832.9%
MA10:40.334.1%
MA20:41.840.4%
MA50:51.1221.7%
MA100:53.3927.1%
MA200:54.7130.3%
STO9:91.74 
STO14:95.24 
RSI14:50.28
MTM14:2.35
ROC14:0.06 
ATR:1.67 
Week High:42.180.4%
Week Low:39.127.4%
Month High:51.4522.5%
Month Low:37.7730.3%
Year High:83.6899.2%
Year Low:37.7711.2%

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.15