EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301275: Hanshow Technology Co., Ltd.

11 Aug 2026
LAST:

44.90

CHANGE:
 0.49		OPEN:
44.65		HIGH:
45.41		ASK:
0.00		VOLUME:
7.39M
CHG(%):
1.10		PREV:
44.41		LOW:
43.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2644.6545.4143.8744.907.39M
10 Aug 2644.2844.7543.8344.414.72M
07 Aug 2644.2845.2744.0644.685.75M
06 Aug 2645.1645.5744.3044.547.0M
05 Aug 2646.3846.6945.5045.837.06M
04 Aug 2646.3846.5645.4046.156.83M
03 Aug 2645.7947.6045.2846.2510.23M
31 Jul 2643.4047.9842.7446.4516.27M
30 Jul 2642.5443.9842.3142.746.54M
29 Jul 2641.1942.6040.8142.546.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.63 
Forward P/E:26.96 
PEG Ratio:26.96 
Price to Sales:3.68 
Price to Book:4.16 
Profit Margin:0.10 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:4.707B 
EBITDA:719.65M 

TECHNICAL INDICATORS

MA5:44.870.1%
MA10:44.850.1%
MA20:43.144.1%
MA50:43.174.0%
MA100:43.114.2%
MA200:49.299.8%
STO9:41.22
STO14:62.35
RSI14:64.34 
WPR14:-23.31
MTM14:2.84
ROC14:0.07 
ATR:1.82 
Week High:46.694.0%
Week Low:43.832.4%
Month High:47.986.9%
Month Low:39.459.8%
Year High:83.6886.4%
Year Low:37.7718.9%
Volatility:9.26 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.10
03 Jul 2025$0.15