EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301275: Hanshow Technology Co., Ltd.

23 Jun 2026
LAST:

45.41

CHANGE:
 0.40		OPEN:
45.91		HIGH:
47.09		ASK:
0.00		VOLUME:
9.31M
CHG(%):
0.87		PREV:
45.81		LOW:
44.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 2645.9147.0944.7245.419.31M
22 Jun 2645.9146.0943.9545.818.65M
18 Jun 2645.9145.9244.5844.807.74M
17 Jun 2644.9145.9844.1545.9012.26M
16 Jun 2644.8445.6844.4144.908.95M
15 Jun 2646.0046.0843.7145.2914.41M
12 Jun 2639.7046.7739.6346.7717.54M
11 Jun 2639.2040.3238.9139.494.36M
10 Jun 2641.2241.5039.4639.646.54M
09 Jun 2642.1742.4641.1141.624.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.66 
Forward P/E:24.38 
PEG Ratio:24.38 
Price to Sales:5.40 
Price to Book:5.59 
Profit Margin:0.12 
Operating Margin:0.16 
Return on Assets:0.14 
Return on Equity:0.26 
Revenue:4.138B 
EBITDA:904.66M 

TECHNICAL INDICATORS

MA5:45.360.1%
MA10:43.963.3%
MA20:43.943.3%
MA50:44.013.2%
MA100:47.815.3%
MA200:51.4813.4%
STO9:77.89
STO14:77.89
RSI14:52.05
WPR14:-18.68 
MTM14:1.60
ROC14:0.04 
ATR:2.23 
Week High:47.093.7%
Week Low:43.953.3%
Month High:47.584.8%
Month Low:38.9113.4%
Year High:83.6884.3%
Year Low:37.7720.2%
Volatility:11.59 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.10
03 Jul 2025$0.15