EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301276: Beijing Jiaman Dress Co. Ltd. A

14 Jul 2026
LAST:

24.86

CHANGE:
 0.01		OPEN:
24.91		HIGH:
25.23		ASK:
0.00		VOLUME:
3.12M
CHG(%):
0.04		PREV:
24.85		LOW:
24.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2624.9125.2324.2924.863.12M
13 Jul 2624.9125.8724.5124.851.74M
10 Jul 2624.9125.8924.6725.272.66M
09 Jul 2624.0024.9323.1624.902.53M
08 Jul 2624.0025.0023.8723.981.71M
07 Jul 2625.1725.2224.4824.852.17M
06 Jul 2625.3525.8424.9525.052.62M
03 Jul 2624.0025.6824.0025.434.51M
02 Jul 2622.7824.6022.6024.004.09M
01 Jul 2622.7823.1521.0123.004.34M

PROFILE

Name:Beijing Jiaman Dress Co. Ltd. A
About:Beijing Jiaman Dress Co.,Ltd. engages in the research and development, design, production and sells children's clothing, apparel, and home textile products in China. The company provides dresses, suits, down jackets, windbreakers, t-shirts, shirts, waistcoats, vests, autumn clothes, sweaters, pants, skirts, underwear, hats and headgear, and underwear socks under the Water Babies, Hush Puppies, Haggis, Faith Ludin, and Bebelux brand names. It also provides supply chain management and brand operation and promotion services. The company sells its products through direct and franchise stores, online, and e-commerce platforms. Beijing Jiaman Dress Co.,Ltd. was founded in 1992 and is based in Beijing, China.
Address:Building 1, Beijing, China, 100043
Website:https://www.jmdress.com
ISIN:CNE100005L35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.95 
Forward P/E:13.78 
Price to Sales:2.76 
Price to Book:1.49 
Profit Margin:0.10 
Operating Margin:0.19 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.02 
Div/Share:0.60 
Revenue:1.167B 
EBITDA:239.95M 
Shares:129.6M 
Market Cap:3.222B 

TECHNICAL INDICATORS

MA5:24.770.4%
MA10:24.621.0%
MA20:24.063.3%
MA50:24.880.1%
MA100:25.030.7%
MA200:24.710.6%
STO9:46.07
STO14:77.46
RSI14:60.79 
WPR14:-13.87 
MTM14:1.99
ROC14:0.09 
ATR:1.41 
Week High:25.894.1%
Week Low:23.167.3%
Month High:31.3526.1%
Month Low:21.010.6%
Year High:31.3526.1%
Year Low:19.8525.2%
Volatility:85.28 

RECENT SPLITS

Date Ratio
29 May 20251.2-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.50
29 May 2025$0.60
28 May 2024$0.53