EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301276: Beijing Jiaman Dress Co. Ltd. A

30 Sep 2025
LAST:

21.36

CHANGE:
 0.17		OPEN:
21.54		HIGH:
21.80		ASK:
0.00		VOLUME:
1.32M
CHG(%):
0.79		PREV:
21.53		LOW:
21.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2521.5421.8021.3621.361.32M
29 Sep 2521.8421.8421.2121.531.21M
26 Sep 2521.8122.7821.6821.702.36M
25 Sep 2522.8123.7022.3322.576.13M
24 Sep 2521.8122.9321.3222.826M
23 Sep 2521.8122.0020.6121.595.13M
22 Sep 2521.6221.6221.2521.311.16M
19 Sep 2521.8121.9121.3021.532.01M
18 Sep 2522.6022.8721.7421.812.5M
17 Sep 2523.2023.3922.3622.662.66M

COMPANY PROFILE

Name:Beijing Jiaman Dress Co. Ltd. A
About:Beijing Jiaman Dress Co.,Ltd. engages in the research and development, design, production and sells children's clothing, apparel, and home textile products in China. The company provides dresses, suits, down jackets, windbreakers, t-shirts, shirts, waistcoats, vests, autumn clothes, sweaters, pants, skirts, underwear, hats and headgear, and underwear socks under the Water Babies, Hush Puppies, Haggis, Faith Ludin, and Bebelux brand names. It also provides supply chain management and brand operation and promotion services. The company sells its products through direct and franchise stores, online, and e-commerce platforms. Beijing Jiaman Dress Co.,Ltd. was founded in 1992 and is based in Beijing, China.
Address:Building 1, Beijing, China, 100043
Website:https://www.jmdress.com
ISIN:CNE100005L35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.33
DivYield:0.02
Div/Share:0.60
Price to Book:1.48
Price to Sales:2.85
EBITDA:193.15M
Shares:129.6M
Market Cap:2.768B

TECHNICAL INDICATORS

MA5:22.00
MA10:21.89
MA20:22.21
MA50:23.30
MA100:21.51
MA200:21.07
STO9:2.09
STO14:2.09
RSI14:41.60
WPR14:-97.51
MTM14:-0.87
ROC14:-0.04
ATR:0.89
Week High:23.70
Week Low:20.61
Month High:23.70
Month Low:20.61
Year High:26.75
Year Low:17.46
Volatility:15.58