EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301276: Beijing Jiaman Dress Co. Ltd. A

30 Sep 2026
LAST:

17.36

CHANGE:
 0.07		OPEN:
17.45		HIGH:
17.59		ASK:
0.00		VOLUME:
1.63M
CHG(%):
0.40		PREV:
17.43		LOW:
17.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2617.4517.5917.3017.361.63M
29 Sep 2617.4517.6717.1017.431.68M
28 Sep 2617.4517.6717.1917.301.96M
24 Sep 2617.6517.7617.4517.542.22M
23 Sep 2617.6517.6517.3517.471.53M
22 Sep 2617.5317.8017.3817.632.13M
21 Sep 2617.0817.7117.0317.532.35M
18 Sep 2616.8317.0916.7017.082.36M
17 Sep 2616.7416.8316.5216.821.75M
16 Sep 2616.6016.9316.5316.761.87M

PROFILE

Name:Beijing Jiaman Dress Co. Ltd. A
About:Beijing Jiaman Dress Co.,Ltd. engages in the research and development, design, production and sells children's clothing, apparel, and home textile products in China. The company provides dresses, suits, down jackets, windbreakers, t-shirts, shirts, waistcoats, vests, autumn clothes, sweaters, pants, skirts, underwear, hats and headgear, and underwear socks under the Water Babies, Hush Puppies, Haggis, Faith Ludin, and Bebelux brand names. It also provides supply chain management and brand operation and promotion services. The company sells its products through direct and franchise stores, online, and e-commerce platforms. Beijing Jiaman Dress Co.,Ltd. was founded in 1992 and is based in Beijing, China.
Address:Building 1, Beijing, China, 100043
Website:https://www.jmdress.com
ISIN:CNE100005L35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.50 
Forward P/E:10.95 
Price to Sales:2.24 
Price to Book:1.21 
Profit Margin:0.10 
Operating Margin:0.19 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.02 
Div/Share:0.60 
Revenue:1.167B 
EBITDA:239.95M 
Shares:129.6M 
Market Cap:2.25B 

TECHNICAL INDICATORS

MA5:17.420.3%
MA10:17.290.4%
MA20:17.631.5%
MA50:18.818.4%
MA100:21.5624.2%
MA200:23.9137.7%
STO9:55.10
STO14:52.74
RSI14:40.42
WPR14:-30.00
MTM14:-0.33
ROC14:-0.02 
ATR:0.49 
Week High:17.762.3%
Week Low:17.101.5%
Month High:19.3211.3%
Month Low:16.5237.7%
Year High:31.3580.6%
Year Low:14.6418.6%

RECENT SPLITS

Date Ratio
29 May 20251.2-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.50
29 May 2025$0.60
28 May 2024$0.53