EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301277: Henan Newland Pharmaceutical Co. Ltd. A

09 Oct 2025
LAST:

12.80

CHANGE:
 0.05		OPEN:
12.71		HIGH:
12.90		ASK:
0.00		VOLUME:
2.87M
CHG(%):
0.39		PREV:
12.85		LOW:
12.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2512.7112.9012.7112.802.87M
30 Sep 2512.7112.9312.7012.852.36M
29 Sep 2512.7612.7912.5012.712.31M
26 Sep 2512.7612.8812.6312.792.28M
25 Sep 2512.9813.0312.8112.852.94M
24 Sep 2512.7412.9812.7412.972.5M
23 Sep 2513.1413.1412.4912.865.17M
22 Sep 2513.4913.4913.0813.144.23M

COMPANY PROFILE

Name:Henan Newland Pharmaceutical Co. Ltd. A
About:Newland Pharmaceutical Co., Ltd. engages in the research and development, production, and sale of pharmaceutical intermediates and APIs in China. The company offers pharmaceutical intermediates, including L-4-hydroxyphenylglycine methyl ester, L-hydroxyphenylglycine potassium salt, L-4-hydroxyphenylglycine, and p-Toluenesulfonic acid. It also provides APIs, such as ropivacaine hydrochloride, naphazoline hydrochloride, moxifloxacin hydrochloride, lidocaine hydrochloride, vildagliptin, tadalafil, chlorpheniramine maleate, clopidogrel bisulfate, lidocaine, gatifloxacin, febuxostat, esomeprazole sodium, and esomeprazole magnesium. The company was formerly known as Henan Newland Pharmaceutical Co., Ltd. and changed its name to Newland Pharmaceutical Co., Ltd. in June 2023. Newland Pharmaceutical Co., Ltd. was founded in 2005 and is based in Changge City, China.
Sector:Healthcare
Address:East side of the southern section of Weiwu Road, Changge City, China, 461500
Website:https://www.newlandpharma.com
ISIN:CNE1000065K2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:40.97
DivYield:0.02
Div/Share:0.29
Price to Book:3.84
Price to Sales:8.40
EBITDA:189.42M
Shares:392.08M
Market Cap:5.019B

TECHNICAL INDICATORS

MA5:12.80
MA10:13.01
MA20:13.42
MA50:14.34
MA100:14.58
MA200:14.59
STO9:8.49
STO14:6.25
RSI14:29.17
WPR14:-93.43
MTM14:-0.93
ROC14:-0.07
ATR:0.31
Week High:12.90
Week Low:12.71
Month High:14.15
Month Low:12.49
Year High:19.70
Year Low:11.17
Volatility:15.49