EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301278: QC Solar (Suzhou) Co. Ltd. A

09 Oct 2025
LAST:

34.30

CHANGE:
 0.20		OPEN:
34.32		HIGH:
34.74		ASK:
0.00		VOLUME:
1.39M
CHG(%):
0.58		PREV:
34.50		LOW:
34.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2534.3234.7434.0534.301.39M
30 Sep 2534.3234.9834.0934.501.32M
29 Sep 2533.8134.9033.7034.251.93M
26 Sep 2532.8534.0832.5033.832.15M
25 Sep 2533.1233.8432.9932.991.62M
24 Sep 2532.6033.2732.1233.261.32M
23 Sep 2533.0233.2831.5232.601.55M
22 Sep 2533.8733.9433.0333.191.16M

COMPANY PROFILE

Name:QC Solar (Suzhou) Co. Ltd. A
About:QC Solar Corporation engages in the research and development, manufacture, and sale of photovoltaic systems and power storage connecting products in China. It offers solar junction boxes, such as PV smarttrack and PV junction box; PV connectors, includes solar, energy, and EV connectors; PV cables, such as solar, energy, EV, and robotics cables; solar bos kits, including PV combiner box, connector, DC cabinet, and Electronic Combiner Box; energy storage/EV charging systems; automation and control systems, such as split junction box, on site connectors, and pre-link connector and harness; and outdoor connectors. The company was founded in 2005 and is based in Suzhou, China.
Sector:Technology
Industry:Electronic Components
Address:No. 31 Xinfa Road, Suzhou, China, 215028
Website:https://www.quick-contact.com
ISIN:CNE100005JW9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:43.05
DivYield:0.02
Div/Share:0.55
Price to Book:2.54
Price to Sales:3.71
EBITDA:66.68M
Shares:89.71M
Market Cap:3.077B

TECHNICAL INDICATORS

MA5:33.97
MA10:33.71
MA20:34.27
MA50:34.92
MA100:34.05
MA200:34.08
STO9:71.43
STO14:60.07
RSI14:46.00
WPR14:-35.61
MTM14:-0.18
ROC14:-0.01
ATR:1.05
Week High:34.74
Week Low:34.05
Month High:35.79
Month Low:31.52
Year High:44.24
Year Low:26.81
Volatility:10.16