EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301278: QC Solar (Suzhou) Co. Ltd. A

10 Aug 2026
LAST:

27.86

CHANGE:
 0.73		OPEN:
27.33		HIGH:
27.94		ASK:
0.00		VOLUME:
1.55M
CHG(%):
2.69		PREV:
27.13		LOW:
27.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2627.3327.9427.0027.861.55M
07 Aug 2627.5227.7126.5827.131.22M
06 Aug 2627.3227.4726.7427.331.42M
05 Aug 2627.5227.6427.0327.261.59M
04 Aug 2627.5227.6527.1327.391.37M
03 Aug 2626.4227.3726.3927.351.36M
31 Jul 2626.1526.6726.1526.391.17M
30 Jul 2625.6526.3025.5026.051.72M
29 Jul 2625.1325.8625.0825.701.36M
28 Jul 2625.0825.7825.0725.20950.6K

PROFILE

Name:QC Solar (Suzhou) Co. Ltd. A
About:QC Solar Corporation engages in the research and development, manufacture, and sale of photovoltaic systems and power storage connecting products in China. It offers solar junction boxes, such as PV smarttrack and PV junction box; PV connectors, includes solar, energy, and EV connectors; PV cables, such as solar, energy, EV, and robotics cables; solar bos kits, including PV combiner box, connector, DC cabinet, and Electronic Combiner Box; energy storage/EV charging systems; automation and control systems, such as split junction box, on site connectors, and pre-link connector and harness; and outdoor connectors. The company was founded in 2005 and is based in Suzhou, China.
Sector:Technology
Industry:Electronic Components
Address:No. 31 Xinfa Road, Suzhou, China, 215028
Website:https://www.quick-contact.com
ISIN:CNE100005JW9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:156.18 
Price to Sales:2.14 
Price to Book:1.67 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.02 
Div/Share:0.55 
Revenue:1.114B 
EBITDA:39.38M 
Shares:89.71M 
Market Cap:2.499B 

TECHNICAL INDICATORS

MA5:27.391.7%
MA10:26.774.1%
MA20:26.027.1%
MA50:28.823.5%
MA100:34.1822.7%
MA200:35.7528.3%
STO9:96.43 
STO14:98.00 
RSI14:74.64 
MTM14:3.91
ROC14:0.16 
ATR:0.85 
Week High:27.940.3%
Week Low:26.395.6%
Month High:27.940.3%
Month Low:23.1728.3%
Year High:51.4084.5%
Year Low:23.1720.2%

RECENT SPLITS

Date Ratio
06 Jun 20231-1

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.04
18 Jun 2025$0.51
14 Jun 2024$0.30