EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301279: Zhejiang Jindao Technology Co. Ltd.

23 Jan 2026
LAST:

34.97

CHANGE:
 0.63		OPEN:
36.02		HIGH:
36.39		ASK:
0.00		VOLUME:
3.61M
CHG(%):
1.77		PREV:
35.60		LOW:
34.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2636.0236.3934.6234.973.61M
22 Jan 2634.6137.3734.6135.605.01M
21 Jan 2633.6634.7933.1734.742.77M
20 Jan 2633.6634.8532.8933.222.55M
19 Jan 2634.5635.7833.6634.353.66M
16 Jan 2634.5634.9533.7034.013.12M
15 Jan 2634.3435.3633.9534.423.6M
14 Jan 2634.8435.8433.5834.345.84M
13 Jan 2634.1838.0033.3835.527.43M
12 Jan 2634.0034.1732.6733.773.3M

PROFILE

Name:Zhejiang Jindao Technology Co. Ltd.
About:Zhejiang Jindao Technology Co., Ltd. engages in the research and development, production, and sales of transmission devices for various types of forklifts and other industrial vehicles in China and internationally. The company offers hydraulic transmission gearboxes, electric forklift gearboxes, mechanical transmission gearboxes, construction machinery gearboxes, main reduction and differential products, and spare parts. It also manufactures construction machinery transmissions, hydraulic transmissions, and related accessories. Zhejiang Jindao Technology Co., Ltd. was founded in 2003 and is based in Shaoxing, China.
Address:No. 22 Zhongxing Avenue, Shaoxing, China, 312000
Website:https://www.sxjindao.com
ISIN:CNE100005CS2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:77.00 
Price to Sales:5.92 
Price to Book:2.95 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.20 
Revenue:674.93M 
EBITDA:60.61M 
Shares:129.74M 
Market Cap:4.537B 

TECHNICAL INDICATORS

MA5:34.581.1%
MA10:34.491.4%
MA20:33.474.5%
MA50:30.9612.9%
MA100:27.5427.0%
MA200:25.3438.0%
STO9:36.61
STO14:47.85
RSI14:55.53
WPR14:-18.48 
MTM14:2.78
ROC14:0.09 
ATR:1.92 
Week High:37.376.9%
Week Low:32.896.3%
Month High:38.008.7%
Month Low:27.8838.0%
Year High:38.008.7%
Year Low:17.03105.3%
Volatility:76.68 

RECENT SPLITS

Date Ratio
29 May 20251.3-1
27 Sep 20171-2

RECENT DIVIDENDS

Date Amount
29 May 2025$0.15
27 May 2024$0.18
29 May 2023$0.30
29 Sep 2022$87.00
30 Mar 2022$188.00
29 Sep 2021$71.00
30 Mar 2021$78.00
29 Sep 2020$22.00
30 Mar 2020$39.00
27 Sep 2019$39.00