EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301279: Zhejiang Jindao Technology Co. Ltd.

30 Sep 2025
LAST:

22.59

CHANGE:
 0.39		OPEN:
23.09		HIGH:
23.22		ASK:
0.00		VOLUME:
1.2M
CHG(%):
1.70		PREV:
22.98		LOW:
22.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2523.0923.2222.5422.591.2M
29 Sep 2522.9323.1722.3422.981.5M
26 Sep 2522.9323.1922.6022.731.3M
25 Sep 2523.4923.6322.9022.901.77M
24 Sep 2523.2923.6123.1123.441.38M
23 Sep 2523.5323.9322.7423.291.82M
22 Sep 2523.9624.0623.3423.801.59M
19 Sep 2523.8624.2223.3523.651.72M
18 Sep 2524.4424.7023.6323.962.41M
17 Sep 2524.4524.8724.3024.592.12M

COMPANY PROFILE

Name:Zhejiang Jindao Technology Co. Ltd.
About:Zhejiang Jindao Technology Co., Ltd. engages in the research and development, production, and sales of transmission devices for various types of forklifts and other industrial vehicles in China and internationally. The company offers hydraulic transmission gearboxes, electric forklift gearboxes, mechanical transmission gearboxes, construction machinery gearboxes, main reduction and differential products, and spare parts. It also manufactures construction machinery transmissions, hydraulic transmissions, and related accessories. Zhejiang Jindao Technology Co., Ltd. was founded in 2003 and is based in Shaoxing, China.
Address:No. 22 Zhongxing Avenue, Shaoxing, China, 312000
Website:https://www.sxjindao.com
ISIN:CNE100005CS2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:65.00
DivYield:0.01
Div/Share:0.20
Price to Book:2.41
Price to Sales:5.03
EBITDA:123.51M
Shares:129.74M
Market Cap:2.931B

TECHNICAL INDICATORS

MA5:22.93
MA10:23.39
MA20:23.47
MA50:24.03
MA100:23.31
MA200:22.90
RSI14:41.73
WPR14:-100.00
MTM14:-1.26
ROC14:-0.05
ATR:0.76
Week High:23.93
Week Low:22.34
Month High:24.87
Month Low:22.34
Year High:29.58
Year Low:17.03
Volatility:13.07