EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301279: Zhejiang Jindao Technology Co. Ltd.

24 Sep 2026
LAST:

24.45

CHANGE:
 0.46		OPEN:
24.19		HIGH:
25.00		ASK:
0.00		VOLUME:
2.89M
CHG(%):
1.92		PREV:
23.99		LOW:
23.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2624.1925.0023.8424.452.89M
23 Sep 2624.1924.1923.6223.991.26M
22 Sep 2623.9024.1723.7024.101.79M
21 Sep 2622.8824.4022.7223.943.54M
18 Sep 2622.5922.8322.5022.701.44M
17 Sep 2622.7322.8222.3722.501.29M
16 Sep 2622.5122.7922.1422.731.46M
15 Sep 2622.9023.0021.9122.492.97M
14 Sep 2622.3322.5121.9522.211.81M
11 Sep 2623.0023.0322.1022.222.97M

PROFILE

Name:Zhejiang Jindao Technology Co. Ltd.
About:Zhejiang Jindao Technology Co., Ltd. engages in the research and development, production, and sales of transmission devices for various types of forklifts and other industrial vehicles in China and internationally. The company offers hydraulic transmission gearboxes, electric forklift gearboxes, mechanical transmission gearboxes, construction machinery gearboxes, main reduction and differential products, and spare parts. It also manufactures construction machinery transmissions, hydraulic transmissions, and related accessories. Zhejiang Jindao Technology Co., Ltd. was founded in 2003 and is based in Shaoxing, China.
Address:No. 22 Zhongxing Avenue, Shaoxing, China, 312000
Website:https://www.sxjindao.com
ISIN:CNE100005CS2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.75 
Price to Sales:4.72 
Price to Book:2.41 
Profit Margin:0.09 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.20 
Revenue:715.93M 
EBITDA:75.13M 
Shares:129.74M 
Market Cap:3.172B 

TECHNICAL INDICATORS

MA5:23.842.6%
MA10:23.135.7%
MA20:22.886.8%
MA50:20.4219.8%
MA100:22.1910.2%
MA200:26.187.1%
STO9:80.29 
STO14:80.29 
RSI14:62.02 
MTM14:0.59
ROC14:0.02 
ATR:0.88 
Week High:25.002.2%
Week Low:22.379.3%
Month High:25.002.2%
Month Low:20.177.1%
Year High:38.0055.4%
Year Low:14.4169.7%
Volatility:28.30 

RECENT SPLITS

Date Ratio
06 May 20261.3-1
29 May 20251.3-1
27 Sep 20171-2

RECENT DIVIDENDS

Date Amount
06 May 2026$0.19
29 May 2025$0.15
27 May 2024$0.18
29 May 2023$0.30
29 Sep 2022$87.00
30 Mar 2022$188.00
29 Sep 2021$71.00
30 Mar 2021$78.00
29 Sep 2020$22.00
30 Mar 2020$39.00