EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301280: Zhejiang Zuch Technology Co. Ltd. A

10 Aug 2026
LAST:

40.68

CHANGE:
 0.51		OPEN:
40.91		HIGH:
41.59		ASK:
0.00		VOLUME:
1.36M
CHG(%):
1.24		PREV:
41.19		LOW:
39.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2640.9141.5939.9840.681.36M
07 Aug 2639.3941.7839.1041.192.36M
06 Aug 2639.2740.1238.8039.731.39M
05 Aug 2637.7340.2837.5039.472.22M
04 Aug 2636.0438.3835.9237.732.27M
03 Aug 2636.3436.9435.6735.801.51M
31 Jul 2636.7037.7036.1336.152.38M
30 Jul 2636.7038.0734.9435.062.74M
29 Jul 2636.9837.7935.7437.702.68M
28 Jul 2637.7238.7636.7236.871.77M

PROFILE

Name:Zhejiang Zuch Technology Co. Ltd. A
About:Zhejiang ZUCH Technology Co., Ltd. offers electric connectors in China. It offers intelligent terminal, new energy vehicle, energy storage, photovoltaic, and communication connectors. The company was incorporated in 1994 and is headquartered in Yueqing, China.
Sector:Technology
Industry:Electronic Components
Address:No. 201, Road Wei #15, Yueqing, China, 325600
Website:https://www.zuch.cn
ISIN:CNE100006590

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.47 
Forward P/E:26.59 
Price to Sales:4.95 
Price to Book:4.67 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.11 
DivYield:0.02 
Div/Share:0.86 
Revenue:1.866B 
EBITDA:277.68M 
Shares:136.78M 
Market Cap:5.564B 

TECHNICAL INDICATORS

MA5:39.762.3%
MA10:38.046.9%
MA20:39.044.2%
MA50:43.537.0%
MA100:48.2318.6%
MA200:50.9425.2%
STO9:83.63 
STO14:83.63 
RSI14:54.34
WPR14:-8.32 
MTM14:3.03
ROC14:0.08 
ATR:2.11 
Week High:41.782.7%
Week Low:35.6714.0%
Month High:51.1225.7%
Month Low:33.8925.2%
Year High:64.0557.4%
Year Low:33.8920.0%
Volatility:62.49 

RECENT SPLITS

Date Ratio
30 Apr 20261.4-1
30 Apr 20251.4-1
08 May 20231-1

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.61
08 May 2024$0.51