EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301280: Zhejiang Zuch Technology Co. Ltd. A

30 Sep 2025
LAST:

51.19

CHANGE:
 0.02		OPEN:
51.21		HIGH:
51.70		ASK:
0.00		VOLUME:
1.22M
CHG(%):
0.04		PREV:
51.21		LOW:
50.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2551.2151.7050.5251.191.22M
29 Sep 2550.7651.4850.0151.211.3M
26 Sep 2552.4052.8950.6050.601.61M
25 Sep 2553.5153.8552.4852.491.31M
24 Sep 2553.5153.5451.3253.531.78M
23 Sep 2553.5153.8750.9052.302.24M
22 Sep 2553.5154.1052.9353.491.48M
19 Sep 2553.5154.4852.8053.181.91M
18 Sep 2555.1455.9552.8053.753.4M
17 Sep 2554.7656.8454.4455.413.29M

COMPANY PROFILE

Name:Zhejiang Zuch Technology Co. Ltd. A
About:Zhejiang ZUCH Technology Co., Ltd. offers electric connectors in China. It offers intelligent terminal, new energy vehicle, energy storage, photovoltaic, and communication connectors. The company was incorporated in 1994 and is headquartered in Yueqing, China.
Sector:Technology
Industry:Electronic Components
Address:No. 201, Road Wei #15, Yueqing, China, 325600
Website:https://www.zuch.cn
ISIN:CNE100006590

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:38.73
DivYield:0.02
Div/Share:0.86
Price to Book:4.03
Price to Sales:4.45
EBITDA:241.69M
Shares:136.78M
Market Cap:7.002B

TECHNICAL INDICATORS

MA5:51.80
MA10:52.72
MA20:52.69
MA50:50.24
MA100:44.72
MA200:47.88
STO9:11.03
STO14:9.46
RSI14:48.42
WPR14:-87.73
MTM14:-1.36
ROC14:-0.03
ATR:2.02
Week High:53.87
Week Low:50.01
Month High:56.84
Month Low:50.01
Year High:78.60
Year Low:36.20
Volatility:35.88