SHE, 301280 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 53.03	CHANGE: 1.01	OPEN: 52.69	HIGH: 54.28	ASK: 0.00	VOLUME: 4.84M
LAST: 53.03	CHG(%): 1.94	PREV: 52.02	LOW: 52.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	52.69	54.28	52.00	53.03	4.84M
14 Aug 25	53.25	53.46	51.26	52.02	5.1M
13 Aug 25	49.73	52.96	49.20	52.46	7.77M
12 Aug 25	46.96	49.37	46.71	48.65	4.83M
11 Aug 25	45.32	47.42	45.22	46.88	2.86M
08 Aug 25	45.32	45.76	44.83	45.62	2.48M
07 Aug 25	46.92	47.17	45.23	45.33	4.04M
06 Aug 25	46.30	47.95	45.86	46.94	4.5M
05 Aug 25	45.72	46.75	44.94	46.14	4.31M
04 Aug 25	43.39	45.77	43.14	45.40	5.11M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.03