EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301280: Zhejiang Zuch Technology Co. Ltd. A

20 Apr 2026
LAST:

62.96

CHANGE:
 0.78		OPEN:
62.19		HIGH:
64.05		ASK:
0.00		VOLUME:
2.69M
CHG(%):
1.25		PREV:
62.18		LOW:
61.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2662.1964.0561.3262.962.69M
17 Apr 2662.7663.9562.0062.182.39M
16 Apr 2662.0063.4061.7262.732.09M
15 Apr 2660.8962.9960.6161.772.3M
14 Apr 2659.7761.6559.3960.592.12M
13 Apr 2656.1859.6855.4659.602.77M
10 Apr 2655.8757.4555.2756.501.52M
09 Apr 2654.9555.8354.3055.251.26M
08 Apr 2653.2055.2053.0155.201.98M
07 Apr 2652.4053.1551.4052.621.7M

PROFILE

Name:Zhejiang Zuch Technology Co. Ltd. A
About:Zhejiang ZUCH Technology Co., Ltd. offers electric connectors in China. It offers intelligent terminal, new energy vehicle, energy storage, photovoltaic, and communication connectors. The company was incorporated in 1994 and is headquartered in Yueqing, China.
Sector:Technology
Industry:Electronic Components
Address:No. 201, Road Wei #15, Yueqing, China, 325600
Website:https://www.zuch.cn
ISIN:CNE100006590

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.65 
Forward P/E:26.57 
Price to Sales:4.03 
Price to Book:3.85 
Profit Margin:0.12 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.12 
DivYield:0.02 
Div/Share:0.86 
Revenue:1.781B 
EBITDA:247.37M 
Shares:136.78M 
Market Cap:8.612B 

TECHNICAL INDICATORS

MA5:62.051.5%
MA10:58.946.8%
MA20:55.4213.6%
MA50:56.5411.3%
MA100:54.3715.8%
MA200:51.4522.4%
STO9:87.68 
STO14:90.89 
RSI14:75.11 
MTM14:10.04
ROC14:0.19 
ATR:2.38 
Week High:64.051.7%
Week Low:55.4613.5%
Month High:64.051.7%
Month Low:49.5322.4%
Year High:64.051.7%
Year Low:36.2073.9%
Volatility:15.67 

RECENT SPLITS

Date Ratio
30 Apr 20251.4-1
08 May 20231-1

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.61
08 May 2024$0.51