EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301280: Zhejiang Zuch Technology Co. Ltd. A

30 Sep 2026
LAST:

41.06

CHANGE:
 0.64		OPEN:
41.97		HIGH:
42.46		ASK:
0.00		VOLUME:
1.25M
CHG(%):
1.53		PREV:
41.70		LOW:
40.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2641.9742.4640.9341.061.25M
29 Sep 2641.5042.1640.9841.701.87M
28 Sep 2643.3743.6840.8641.472.72M
24 Sep 2645.0245.0243.3043.502.26M
23 Sep 2642.2845.7742.2045.114.66M
22 Sep 2645.3545.3541.6442.084.09M
21 Sep 2644.8845.8044.8045.351.35M
18 Sep 2644.8845.2944.3545.011.44M
17 Sep 2643.9944.9643.5544.401.77M
16 Sep 2642.5044.3542.0544.102.24M

PROFILE

Name:Zhejiang Zuch Technology Co. Ltd. A
About:Zhejiang ZUCH Technology Co., Ltd. offers electric connectors in China. It offers intelligent terminal, new energy vehicle, energy storage, photovoltaic, and communication connectors. The company was incorporated in 1994 and is headquartered in Yueqing, China.
Sector:Technology
Industry:Electronic Components
Address:No. 201, Road Wei #15, Yueqing, China, 325600
Website:https://www.zuch.cn
ISIN:CNE100006590

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.47 
Forward P/E:26.59 
Price to Sales:4.95 
Price to Book:4.67 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.11 
DivYield:0.02 
Div/Share:0.86 
Revenue:1.866B 
EBITDA:277.68M 
Shares:136.78M 
Market Cap:5.616B 

TECHNICAL INDICATORS

MA5:42.573.7%
MA10:43.385.6%
MA20:42.714.0%
MA50:41.260.5%
MA100:43.696.4%
MA200:49.4320.4%
RSI14:46.00
WPR14:-100.00 
MTM14:-1.86
ROC14:-0.04 
ATR:1.95 
Week High:45.7711.5%
Week Low:40.860.5%
Month High:45.8011.5%
Month Low:40.2620.4%
Year High:64.0556.0%
Year Low:33.8921.2%
Volatility:11.14 

RECENT SPLITS

Date Ratio
30 Apr 20261.4-1
30 Apr 20251.4-1
08 May 20231-1

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.61
08 May 2024$0.51