EODData

SHE, 301282: Camelot Electronics Technology Co. Ltd. A

25 Aug 2025
LAST:

28.78

CHANGE:
 0.67
OPEN:
28.81
HIGH:
30.45
ASK:
0.00
VOLUME:
15.68M
CHG(%):
2.28
PREV:
29.45
LOW:
28.57
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2528.8130.4528.5728.7815.68M
22 Aug 2528.8130.2828.4129.4519.07M
21 Aug 2528.6129.7828.1029.1418.4M
20 Aug 2529.6130.4528.4529.1124.16M
19 Aug 2527.8628.0927.4828.008.21M
18 Aug 2527.5928.1127.2627.8810.94M
15 Aug 2526.2727.7326.2627.499.97M
14 Aug 2526.2727.3926.2626.307.69M
13 Aug 2527.1327.4826.8727.216.39M
12 Aug 2527.5127.5626.8827.166.91M

COMPANY PROFILE

Name:Camelot Electronics Technology Co. Ltd. A
About:Camelot Electronics Technology Co.,Ltd. engages in the research, production, and sale of printed circuit boards in China and internationally. The company offers electric vehicle components, including power battery management system, motor controller, supper charging station, OBC, DC-DC converter, domain controller, ADAS, intelligent cabin, T-BOX, and wire controlled chassis; traditional automotive electronics, such as steering control components, tail lights, dashboard, central control system, and wireless charging module printed circuit boards. It also provides energy storage inverter, power control system, industrial control intelligent equipment, and industrial electricity meter; switch, server, IOT gateway, industrial routers, and 5G optical module; and TV, air conditioning, vending machines, printers, and ventilator printed circuit boards. The company was formerly known as Camelot (Qing Yuan) Hytec Technologies Investment Limited Company. Camelot Electronic Technology Co.,Ltd. was founded in 2006 and is based in Qingyuan, China.
Sector:Technology
Industry:Electronic Components
Address:No. M1-04 and 05A, Qingyuan, China, 511540
Website:https://www.camelotpcb.com
ISIN:CNE100005JX7

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:45.31
DivYield:0.01
Div/Share:0.20
PtB:2.61
PtS:2.50
EBITDA:187.02M
Shares:151.14M
Market Cap:4.35B

TECHNICALS

MA5:28.90
MA10:28.05
MA20:27.26
MA50:25.63
MA100:23.10
MA200:22.89
STO9:59.76
STO14:60.98
RSI14:62.57
WPR14:-20.43
MTM14:2.07
ROC14:0.08
ATR:1.19
Week High:30.45
Week Low:27.26
Month High:30.45
Month Low:24.33
Year High:30.45
Year Low:16.04
Volatility:12.09