EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301283: Focus Hotmelt Co. Ltd. A

09 Oct 2025
LAST:

43.26

CHANGE:
 1.26		OPEN:
42.24		HIGH:
44.58		ASK:
0.00		VOLUME:
1.97M
CHG(%):
3.00		PREV:
42.00		LOW:
42.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2542.2444.5842.2043.261.97M
30 Sep 2541.8442.6041.6142.001.09M
29 Sep 2541.2942.0040.8041.90911K
26 Sep 2541.8942.0940.3141.441.16M
25 Sep 2541.3141.7540.4740.57977.3K
24 Sep 2540.4941.6940.0341.411.24M
23 Sep 2541.4541.4539.3040.541.65M
22 Sep 2541.5141.5539.9041.311.32M

COMPANY PROFILE

Name:Focus Hotmelt Co. Ltd. A
About:Focus Hotmelt Company Ltd. engages in the research, development, production, and sale of hot melt adhesives for absorbent sanitary products in China and internationally. The company offers sanitary hot melt adhesives, such as structural, rubber band, backing, and special adhesives. Its products are used for bonding the surface, absorbent layers, bottom layer, and other components of sanitary napkins, diapers, and other absorbent sanitary products. The company was founded in 2012 and is based in Guangzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 97, Chuangqiang Road, Guangzhou, China, 511300
Website:https://www.focushotmelt.com
ISIN:CNE100005JY5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:39.90
DivYield:0.02
Div/Share:1.00
Price to Book:2.15
Price to Sales:1.64
EBITDA:104.13M
Shares:80.42M
Market Cap:3.479B

TECHNICAL INDICATORS

MA5:41.83
MA10:41.53
MA20:42.78
MA50:41.62
MA100:37.62
MA200:32.07
STO9:67.33
STO14:58.37
RSI14:43.44
WPR14:-31.31
MTM14:-1.24
ROC14:-0.03
ATR:1.56
Week High:44.58
Week Low:42.20
Month High:45.85
Month Low:39.30
Year High:46.67
Year Low:21.03
Volatility:32.74