EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301283: Focus Hotmelt Co. Ltd. A

09 Apr 2026
LAST:

45.84

CHANGE:
 1.08		OPEN:
46.69		HIGH:
46.69		ASK:
0.00		VOLUME:
999.1K
CHG(%):
2.30		PREV:
46.92		LOW:
45.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2646.6946.6945.5245.84999.1K
08 Apr 2645.6946.9345.6646.921.16M
07 Apr 2644.0445.5744.0445.11895.9K
03 Apr 2644.8744.8743.7544.02639.1K
02 Apr 2645.4645.9744.1644.85742.3K
01 Apr 2644.6645.6444.6345.50890.1K
31 Mar 2644.6645.5044.1744.28742.4K
30 Mar 2644.2745.0543.8545.03722.7K
27 Mar 2643.1745.0643.1744.80719.2K
26 Mar 2643.9045.1343.7143.95931.6K

PROFILE

Name:Focus Hotmelt Co. Ltd. A
About:Focus Hotmelt Company Ltd. engages in the research, development, production, and sale of hot melt adhesives for absorbent sanitary products in China and internationally. The company offers sanitary hot melt adhesives, such as structural, rubber band, backing, and special adhesives. Its products are used for bonding the surface, absorbent layers, bottom layer, and other components of sanitary napkins, diapers, and other absorbent sanitary products. The company was founded in 2012 and is based in Guangzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 97, Chuangqiang Road, Guangzhou, China, 511300
Website:https://www.focushotmelt.com
ISIN:CNE100005JY5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.27 
Forward P/E:16.84 
Price to Sales:1.86 
Price to Book:2.36 
Profit Margin:0.07 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.02 
Div/Share:1.00 
Revenue:2.097B 
EBITDA:137.02M 
Shares:80.42M 
Market Cap:3.686B 

TECHNICAL INDICATORS

MA5:45.351.1%
MA10:45.031.8%
MA20:45.401.0%
MA50:48.495.8%
MA100:47.824.3%
MA200:43.904.4%
STO9:62.54
STO14:80.18 
RSI14:51.30
WPR14:-19.67 
MTM14:1.34
ROC14:0.03 
ATR:1.71 
Week High:46.932.4%
Week Low:43.754.8%
Month High:49.498.0%
Month Low:41.024.4%
Year High:63.5238.6%
Year Low:21.03118.0%
Volatility:20.90 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.20
29 May 2025$0.50
10 Jan 2025$0.50
16 May 2024$0.65