EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301285: Hong Ri Da Technology Co. Ltd. A

10 Apr 2026
LAST:

88.20

CHANGE:
 2.20		OPEN:
85.50		HIGH:
89.50		ASK:
0.00		VOLUME:
4.16M
CHG(%):
2.56		PREV:
86.00		LOW:
85.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2685.5089.5085.5088.204.16M
09 Apr 2683.5089.9683.5086.004.86M
08 Apr 2681.7884.9879.8084.803.83M
07 Apr 2681.7882.7877.5677.822.09M
03 Apr 2683.8783.8780.0081.232.33M
02 Apr 2685.9086.6082.2083.182.15M
01 Apr 2683.3086.1083.3085.902.36M
31 Mar 2683.2086.3083.2084.002.41M
30 Mar 2680.9386.7580.9385.183.46M
27 Mar 2677.0086.3076.5684.767.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:173.35 
Price to Sales:15.87 
Price to Book:9.76 
Profit Margin:-0.06 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:879.34M 
EBITDA:97.99M 

TECHNICAL INDICATORS

MA5:83.615.5%
MA10:84.114.9%
MA20:82.866.4%
MA50:78.4112.5%
MA100:69.2627.4%
MA200:55.5758.7%
STO9:85.50 
STO14:90.20 
RSI14:58.95
MTM14:16.20
ROC14:0.23 
ATR:5.33 
Week High:89.962.0%
Week Low:77.5613.7%
Month High:89.962.0%
Month Low:70.2058.7%
Year High:91.503.7%
Year Low:26.27235.7%
Volatility:35.72 

RECENT SPLITS

Date Ratio
01 Feb 20221-10000

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.05
06 Jun 2024$0.09