EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301285: Hong Ri Da Technology Co. Ltd. A

12 Jun 2026
LAST:

106.0

CHANGE:
 0.88		OPEN:
108.9		HIGH:
110.3		ASK:
0.0		VOLUME:
3.24M
CHG(%):
0.84		PREV:
105.1		LOW:
105.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 26108.9110.3105.6106.03.24M
11 Jun 26107.9107.9104.0105.12.63M
10 Jun 26108.2108.2103.4106.92.74M
09 Jun 26108.9109.0106.1108.02.55M
08 Jun 26112.5112.5105.7107.03.27M
05 Jun 26115.6116.9110.6111.73.35M
04 Jun 26114.3114.3110.0113.22.75M
03 Jun 26114.4114.4106.0113.05.51M
02 Jun 26112.8112.8106.6107.05.34M
01 Jun 26115.6118.0111.0112.25.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:173.35 
Price to Sales:15.87 
Price to Book:9.76 
Profit Margin:-0.06 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:879.34M 
EBITDA:97.99M 

TECHNICAL INDICATORS

MA5:106.600.6%
MA10:109.012.9%
MA20:112.796.5%
MA50:104.621.3%
MA100:90.1817.5%
MA200:71.2448.7%
STO9:7.46 
STO14:3.84 
RSI14:29.63 
WPR14:-92.71 
MTM14:-9.14
ROC14:-0.08 
ATR:6.55 
Week High:116.8710.3%
Week Low:103.392.5%
Month High:128.0020.8%
Month Low:103.3948.7%
Year High:128.0020.8%
Year Low:28.80267.9%
Volatility:11.53 

RECENT SPLITS

Date Ratio
01 Feb 20221-10000

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.05
06 Jun 2024$0.09