EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301286: Sichuan Qiaoyuan Gas Co.Ltd

30 Sep 2025
LAST:

26.23

CHANGE:
 0.22		OPEN:
26.11		HIGH:
26.42		ASK:
0.00		VOLUME:
1.03M
CHG(%):
0.85		PREV:
26.01		LOW:
25.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2526.1126.4225.9626.231.03M
29 Sep 2525.9526.1425.5926.011.06M
26 Sep 2526.3626.3825.9125.941.19M
25 Sep 2526.4126.4826.0126.321.36M
24 Sep 2525.6026.5825.1826.422.68M
23 Sep 2525.6025.6524.8025.481.94M
22 Sep 2525.6025.8425.3325.651.05M
19 Sep 2525.6025.8025.5225.791.23M
18 Sep 2526.3626.3925.4825.602.26M
17 Sep 2526.2026.5326.1126.351.75M

COMPANY PROFILE

Name:Sichuan Qiaoyuan Gas Co.Ltd
About:Sichuan Qiaoyuan Gas Co.,Ltd. researches and develops, produces, sells, and services of high-purity gases in China. It provides high-purity oxygen, high-purity nitrogen, high-purity argon gas, medical oxygen, food nitrogen, industrial oxygen, carbon dioxide, hydrogen, various electronic gases, and mixed gases, etc. The company's products are used in metallurgy, chemical, and military industries. The company was founded in 2002 and is headquartered in Chengdu, China.
Sector:Utilities
Address:No. 1399 Guanwen Road, Chengdu, China, 611830
Website:https://www.qygas.com
ISIN:CNE100005WK7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:61.84
DivYield:0.00
Div/Share:0.08
Price to Book:6.15
Price to Sales:10.63
EBITDA:404.52M
Shares:400.1M
Market Cap:10.495B

TECHNICAL INDICATORS

MA5:26.18
MA10:25.98
MA20:26.09
MA50:26.88
MA100:26.76
MA200:28.82
STO9:68.18
STO14:58.59
RSI14:52.23
WPR14:-31.82
MTM14:-0.35
ROC14:-0.01
ATR:0.61
Week High:26.58
Week Low:24.80
Month High:26.99
Month Low:24.80
Year High:40.00
Year Low:22.70
Volatility:8.92