EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301286: Sichuan Qiaoyuan Gas Co.Ltd

10 Aug 2026
LAST:

41.13

CHANGE:
 0.14		OPEN:
41.43		HIGH:
41.88		ASK:
0.00		VOLUME:
1.28M
CHG(%):
0.34		PREV:
40.99		LOW:
39.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2641.4341.8839.9041.131.28M
07 Aug 2641.4341.7439.8040.991.64M
06 Aug 2639.3140.8838.8140.671.83M
05 Aug 2638.2240.0837.7139.671.62M
04 Aug 2636.8938.8836.5038.341.44M
03 Aug 2636.2036.7535.3336.502.06M
31 Jul 2636.2037.6935.3135.562.24M
30 Jul 2636.5637.7034.2734.741.81M
29 Jul 2636.9237.3235.5836.921.76M
28 Jul 2639.3439.7036.8637.111.45M

PROFILE

Name:Sichuan Qiaoyuan Gas Co.Ltd
About:Sichuan Qiaoyuan Gas Co.,Ltd. researches and develops, produces, sells, and services of high-purity gases in China. It provides high-purity oxygen, high-purity nitrogen, high-purity argon gas, medical oxygen, food nitrogen, industrial oxygen, carbon dioxide, hydrogen, various electronic gases, and mixed gases, etc. The company's products are used in metallurgy, chemical, and military industries. The company was founded in 2002 and is headquartered in Chengdu, China.
Sector:Utilities
Address:No. 1399 Guanwen Road, Chengdu, China, 611830
Website:https://www.qygas.com
ISIN:CNE100005WK7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.50 
Forward P/E:88.16 
Price to Sales:18.72 
Price to Book:10.04 
Profit Margin:0.22 
Operating Margin:0.28 
Return on Assets:0.09 
Return on Equity:0.12 
DivYield:0.00 
Div/Share:0.08 
Revenue:1.097B 
EBITDA:313.03M 
Shares:400.1M 
Market Cap:16.456B 

TECHNICAL INDICATORS

MA5:40.162.4%
MA10:38.167.8%
MA20:39.583.9%
MA50:50.5522.9%
MA100:50.9023.8%
MA200:47.4115.3%
STO9:89.50 
STO14:89.50 
RSI14:58.76
MTM14:3.00
ROC14:0.08 
ATR:2.36 
Week High:41.881.8%
Week Low:35.3316.4%
Month High:54.3732.2%
Month Low:33.5915.3%
Year High:68.3066.1%
Year Low:24.8065.8%
Volatility:20.79 

RECENT SPLITS

Date Ratio
24 May 201710-1

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.46
09 Jun 2025$0.08
26 Jun 2024$0.05
14 Jun 2023$0.10
24 May 2022$2.50
27 May 2021$2.00
28 May 2020$1.50
24 May 2019$2.00
24 May 2018$1.50
24 May 2017$1.30