SHE, 301287 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 42.70	CHANGE: 0.85	OPEN: 42.76	HIGH: 42.91	ASK: 0.00	VOLUME: 1.78M
LAST: 42.70	CHG(%): 2.03	PREV: 41.85	LOW: 41.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	42.76	42.91	41.24	42.70	1.78M
14 Aug 25	42.65	42.65	41.82	41.85	1.55M
13 Aug 25	42.76	43.14	41.97	42.65	1.82M
12 Aug 25	42.76	43.15	42.47	42.85	1.5M
11 Aug 25	42.76	42.96	41.65	42.80	1.76M
08 Aug 25	42.20	42.79	41.42	41.97	1.75M
07 Aug 25	42.20	43.38	41.70	42.69	2.95M
06 Aug 25	41.58	42.55	41.26	41.80	1.69M
05 Aug 25	41.24	42.29	41.12	41.57	1.74M
04 Aug 25	40.80	41.40	40.34	41.30	1.73M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.70