EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301288: Qingyan Environmental Technology Co. Ltd.

28 Sep 2026
LAST:

16.81

CHANGE:
 0.16		OPEN:
17.35		HIGH:
17.62		ASK:
0.00		VOLUME:
1.41M
CHG(%):
0.94		PREV:
16.97		LOW:
16.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2617.3517.6216.5216.811.41M
24 Sep 2617.3517.4616.9716.971.1M
23 Sep 2617.0017.5516.8117.401.55M
22 Sep 2616.2017.3216.1617.082.27M
21 Sep 2616.2016.4215.9216.161.15M
18 Sep 2616.2016.3415.9715.971.18M
17 Sep 2615.9116.1815.4915.971.31M
16 Sep 2615.5516.0315.3415.911.3M
15 Sep 2616.5216.5215.4015.551.46M
14 Sep 2615.9916.6515.9916.381.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:872.00 
Price to Sales:9.66 
Price to Book:2.31 
Profit Margin:-0.17 
Operating Margin:-0.73 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:190.14M 
EBITDA:6.23M 

TECHNICAL INDICATORS

MA5:16.880.4%
MA10:16.422.4%
MA20:16.880.4%
MA50:16.452.2%
MA100:17.313.0%
MA200:17.805.9%
STO9:60.87
STO14:48.84
RSI14:45.00
WPR14:-47.06
MTM14:-1.12
ROC14:-0.06 
ATR:0.76 
Week High:17.624.8%
Week Low:15.925.6%
Month High:18.137.9%
Month Low:15.345.9%
Year High:21.5027.9%
Year Low:13.3426.0%
Volatility:16.98 

RECENT DIVIDENDS

Date Amount
16 May 2024$0.10