The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
SHE, 301289: Shanghai National Center of Testing and Inspection for Electric Cable and Wire Co. Ltd.
25 Aug 2025
LAST:
53.44
CHANGE:
0.36
OPEN:
53.28
HIGH:
55.47
ASK:
0.00
VOLUME:
2.58M
CHG(%):
0.68
PREV:
53.08
LOW:
53.00
BID:
0.00
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
25 Aug 25
53.28
55.47
53.00
53.44
2.58M
22 Aug 25
53.28
53.30
52.70
53.08
1.04M
21 Aug 25
53.13
53.47
52.78
53.14
915K
20 Aug 25
52.72
53.30
52.39
53.16
1.17M
19 Aug 25
52.74
52.99
52.22
52.68
1.04M
18 Aug 25
52.26
53.16
51.88
52.72
1.48M
15 Aug 25
51.17
52.11
51.17
52.11
1.12M
14 Aug 25
51.35
52.40
51.15
51.15
1.2M
13 Aug 25
51.94
52.20
51.50
51.95
948.1K
12 Aug 25
52.46
52.52
51.70
51.94
966.1K
COMPANY PROFILE
Name:
Shanghai National Center of Testing and Inspection for Electric Cable and Wire Co. Ltd.
About:
Shanghai National Center of Testing and Inspection for Electric Cable and Wire Co., Ltd provides wire and cable quality supervision and inspection services in China. The company provides testing services for products, such as wires and cables for electrical equipment, power cables and accessories, bare wires and products, overhead insulated cables, optical fiber cables, communication cables, winding wires, wire components, electrical accessories and raw materials for wires, and cables and optical cables. It offers inspection services, such as factory supervision of wires and cables; quality assessment and completion acceptance of wires and cables, and their accessories; accident analysis; and status assessment. In addition, the company provides calibration and testing services for rubber and plastic insulated wire and cable test equipment, winding wire test equipment, high voltage cable test equipment.; formulates the calibration methods and standards of special test equipment for wires and cables; and undertakes training for calibration personnel of special test equipment in the wire and cable industry. Further, it offers capability verification services for cable structure size, conductor DC resistance, insulation resistance, high temperature pressure of materials, and tensile properties of materials. The company was founded in 1983 and is based in Shanghai, China. Shanghai National Center of Testing and Inspection for Electric Cable and Wire Co., Ltd. is a subsidiary of Shanghai Electric Cable Research Institute Co., Ltd.
Address:
No. 888 Zhenchen Road, Shanghai, China, 200444
Website:
https://www.ticw.com.cn
ISIN:
CNE100005DX0
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
51.53
DivYield:
0.01
Div/Share:
0.41
PtB:
4.15
PtS:
13.37
EBITDA:
118.06M
Shares:
78M
Market Cap:
4.168B
TECHNICALS
MA5:
53.10
MA10:
52.54
MA20:
51.93
MA50:
50.27
MA100:
49.25
MA200:
49.20
STO9:
53.01
STO14:
53.01
RSI14:
70.21
MTM14:
1.64
ROC14:
0.03
ATR:
0.95
Week High:
55.47
Week Low:
51.88
Month High:
55.47
Month Low:
49.88
Year High:
63.00
Year Low:
35.01
Volatility:
7.66