EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301291: Guangdong Mingyang Electric Co. Ltd. A

23 Jun 2026
LAST:

38.91

CHANGE:
 2.40		OPEN:
41.19		HIGH:
41.19		ASK:
0.00		VOLUME:
10.0M
CHG(%):
5.81		PREV:
41.31		LOW:
38.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 2641.1941.1938.4838.9110.0M
22 Jun 2641.3542.0040.0541.319.08M
18 Jun 2642.2442.8241.2241.428.0M
17 Jun 2643.7544.0042.0542.458.61M
16 Jun 2643.0045.3241.8044.3112.44M
15 Jun 2643.0043.4442.5843.066.76M
12 Jun 2643.0043.5042.2042.316.88M
11 Jun 2642.9743.3541.7142.495.59M
10 Jun 2645.2645.2642.2543.109.34M
09 Jun 2645.8346.0943.7745.917.68M

PROFILE

Name:Guangdong Mingyang Electric Co. Ltd. A
About:Guangdong Mingyang Electric Co.,Ltd. engages in the research, development, production, and sale of high/low voltage switchgear, transformer, and power transmission and distribution equipment in China. It offers box transformers, prefabricated substation and transformer equipment, and intelligent devices and systems. The company serves power generation, power grid, data center, rail transit, petrochemical industry, and infrastructure markets. It also exports its products to various countries, including Germany, Russia, the Philippines, Malaysia, Vietnam, Bulgaria, and Ukraine. The company was founded in 1993 and is based in Zhongshan, China.
Address:No. 1, Xingye West Road, Zhongshan, China, 528451
Website:https://www.mingyang.com.cn
ISIN:CNE1000064F5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.39 
Forward P/E:12.89 
PEG Ratio:12.89 
Price to Sales:1.78 
Price to Book:2.74 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.15 
DivYield:0.02 
Div/Share:0.72 
Revenue:7.554B 
EBITDA:1.011B 
Shares:312.2M 
Market Cap:12.148B 

TECHNICAL INDICATORS

MA5:41.687.1%
MA10:42.539.3%
MA20:48.5724.8%
MA50:52.9636.1%
MA100:53.3537.1%
MA200:49.3826.9%
RSI14:15.09 
WPR14:-100.00 
MTM14:-13.21
ROC14:-0.25 
ATR:2.57 
Week High:45.3216.5%
Week Low:38.481.1%
Month High:64.1564.9%
Month Low:38.4826.9%
Year High:73.7689.6%
Year Low:36.706.0%
Volatility:48.40 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.07
19 Jun 2025$0.72
11 Jul 2024$0.64