EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301292: SHANDONG HI-TECH SPRING MATERIAL T

09 Oct 2026
LAST:

61.28

CHANGE:
 3.42		OPEN:
57.60		HIGH:
64.20		ASK:
0.00		VOLUME:
21.56M
CHG(%):
5.91		PREV:
57.86		LOW:
57.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2657.6064.2057.4561.2821.56M
08 Oct 2656.9860.3555.9357.8610.46M
30 Sep 2655.7758.6754.9056.766.34M
29 Sep 2655.0256.3054.8455.394.21M
28 Sep 2657.1557.1554.6655.023.74M
24 Sep 2658.8258.8257.0157.163.16M
23 Sep 2660.0060.2857.8858.545.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:467.79 
Forward P/E:146.94 
Price to Sales:2.69 
Price to Book:5.12 
Profit Margin:0.01 
Operating Margin:0.17 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:5.429B 
EBITDA:224.19M 

TECHNICAL INDICATORS

MA5:57.267.0%
MA10:50.2422.0%
MA20:35.5172.6%
STO9:93.37 
STO14:93.41 
RSI14:88.49 
MTM14:40.68
ROC14:1.97 
ATR:4.83 
Week High:64.204.8%
Week Low:55.939.6%
Month High:64.204.8%
Month Low:54.66
Volatility:29.62