EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301293: Sanbo Hospital Management Group Ltd. A

30 Sep 2026
LAST:

48.85

CHANGE:
 0.47		OPEN:
48.51		HIGH:
49.44		ASK:
0.00		VOLUME:
3.04M
CHG(%):
0.97		PREV:
48.38		LOW:
48.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2648.5149.4448.4648.853.04M
29 Sep 2648.3549.1548.0248.382.21M
28 Sep 2649.7750.3648.1248.293.36M
24 Sep 2650.9351.3849.8849.953.48M
23 Sep 2650.9351.2650.5650.723.5M
22 Sep 2650.4051.4050.0651.216.54M
21 Sep 2650.8051.2050.3550.445.69M
18 Sep 2649.4750.0149.2149.583.82M
17 Sep 2648.7549.4448.7148.892.56M
16 Sep 2648.8249.2848.0349.123.4M

PROFILE

Name:Sanbo Hospital Management Group Ltd. A
About:Sanbo Hospital Management Group Limited, together with its subsidiaries, engages in hospital management in China. The company operates neurology and general hospitals. It is also involved in clinical medical; medical device management; medical investment; and property management services. Sanbo Hospital Management Group Limited was founded in 2003 and is headquartered in Beijing, China.
Sector:Healthcare
Address:Building 23, Beijing, China, 100 093
Website:https://www.sbnkjt.com
ISIN:CNE1000061W6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:182.93 
Price to Sales:6.15 
Price to Book:4.57 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.15 
Revenue:1.777B 
EBITDA:139.84M 
Shares:205.99M 
Market Cap:10.062B 

TECHNICAL INDICATORS

MA5:49.240.8%
MA10:49.541.4%
MA20:50.142.6%
MA50:52.768.0%
MA100:54.3211.2%
MA200:62.8028.6%
STO9:18.01 
STO14:18.01 
RSI14:39.81 
WPR14:-80.82 
MTM14:-0.96
ROC14:-0.02 
ATR:1.32 
Week High:51.385.2%
Week Low:48.021.7%
Month High:53.579.7%
Month Low:47.9028.6%
Year High:103.00110.8%
Year Low:46.834.3%
Volatility:2.72 

RECENT SPLITS

Date Ratio
27 Jun 20241.300001-1

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.15