EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301293: Sanbo Hospital Management Group Ltd. A

18 Jun 2026
LAST:

54.14

CHANGE:
 0.19		OPEN:
53.70		HIGH:
55.37		ASK:
0.00		VOLUME:
5.07M
CHG(%):
0.35		PREV:
53.95		LOW:
53.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2653.7055.3753.7054.145.07M
17 Jun 2653.7554.6653.5353.953.76M
16 Jun 2654.2554.7153.4254.153.79M
15 Jun 2653.0154.5453.0154.504.75M
12 Jun 2651.9453.8551.7553.115.59M
11 Jun 2652.1452.5050.9051.514.47M
10 Jun 2653.6453.9951.9852.604.44M
09 Jun 2654.3454.8853.0154.164.29M
08 Jun 2655.5556.3553.0953.816.16M
05 Jun 2655.5556.4053.9655.438.59M

PROFILE

Name:Sanbo Hospital Management Group Ltd. A
About:Sanbo Hospital Management Group Limited, together with its subsidiaries, engages in hospital management in China. The company operates neurology and general hospitals. It is also involved in clinical medical; medical device management; medical investment; and property management services. Sanbo Hospital Management Group Limited was founded in 2003 and is headquartered in Beijing, China.
Sector:Healthcare
Address:Building 23, Beijing, China, 100 093
Website:https://www.sbnkjt.com
ISIN:CNE1000061W6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:137.37 
Price to Sales:7.06 
Price to Book:4.89 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.15 
Revenue:1.644B 
EBITDA:159.71M 
Shares:205.99M 
Market Cap:11.152B 

TECHNICAL INDICATORS

MA5:53.970.3%
MA10:53.740.8%
MA20:57.015.3%
MA50:63.4417.2%
MA100:69.3928.2%
MA200:65.4620.9%
STO9:54.34
STO14:33.29
RSI14:34.26 
WPR14:-61.72
MTM14:-4.24
ROC14:-0.07 
ATR:2.00 
Week High:55.372.3%
Week Low:50.906.4%
Month High:74.5937.8%
Month Low:50.9020.9%
Year High:103.0090.2%
Year Low:45.9018.0%
Volatility:48.60 

RECENT SPLITS

Date Ratio
27 Jun 20241.300001-1

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.15