EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301293: Sanbo Hospital Management Group Ltd. A

11 Aug 2026
LAST:

55.90

CHANGE:
 1.24		OPEN:
56.18		HIGH:
57.18		ASK:
0.00		VOLUME:
10.33M
CHG(%):
2.17		PREV:
57.14		LOW:
55.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2656.1857.1855.7755.9010.33M
10 Aug 2656.8158.9356.2057.1416.41M
07 Aug 2654.5256.8854.2056.8115.78M
06 Aug 2656.0056.6354.7055.1112.87M
05 Aug 2655.0056.9054.8956.5613.52M
04 Aug 2653.8256.1053.8155.8613.86M
03 Aug 2653.5054.0052.6253.437.54M
31 Jul 2656.0056.6251.7854.1114.16M
30 Jul 2653.5055.5052.6152.9314.77M
29 Jul 2656.0058.9952.9954.5624.35M

PROFILE

Name:Sanbo Hospital Management Group Ltd. A
About:Sanbo Hospital Management Group Limited, together with its subsidiaries, engages in hospital management in China. The company operates neurology and general hospitals. It is also involved in clinical medical; medical device management; medical investment; and property management services. Sanbo Hospital Management Group Limited was founded in 2003 and is headquartered in Beijing, China.
Sector:Healthcare
Address:Building 23, Beijing, China, 100 093
Website:https://www.sbnkjt.com
ISIN:CNE1000061W6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:173.97 
Price to Sales:5.85 
Price to Book:4.34 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.15 
Revenue:1.777B 
EBITDA:139.84M 
Shares:205.99M 
Market Cap:11.515B 

TECHNICAL INDICATORS

MA5:56.300.7%
MA10:55.241.2%
MA20:53.923.7%
MA50:53.005.5%
MA100:59.997.3%
MA200:63.9514.4%
STO9:49.50
STO14:32.37
RSI14:57.55
WPR14:-51.01
MTM14:2.00
ROC14:0.04 
ATR:3.98 
Week High:58.935.4%
Week Low:53.813.9%
Month High:64.9916.3%
Month Low:47.1114.4%
Year High:103.0084.3%
Year Low:46.8319.4%

RECENT SPLITS

Date Ratio
27 Jun 20241.300001-1

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.15