EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301295: Zhejiang Meishuo Electric Technology Co. Ltd. A

30 Sep 2025
LAST:

29.13

CHANGE:
 0.19		OPEN:
29.72		HIGH:
29.72		ASK:
0.00		VOLUME:
957.1K
CHG(%):
0.65		PREV:
29.32		LOW:
29.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2529.7229.7229.0029.13957.1K
29 Sep 2529.5529.7228.9529.32964.9K
26 Sep 2529.7130.0129.1129.151.33M
25 Sep 2529.7130.5029.5129.701.03M
24 Sep 2529.8930.4029.5829.981.37M
23 Sep 2529.8930.3128.7729.821.76M
22 Sep 2530.3030.7029.9030.001.62M
19 Sep 2529.8930.5029.3930.303.23M
18 Sep 2531.9431.9429.6729.883.09M
17 Sep 2532.3532.5731.5131.612.37M

COMPANY PROFILE

Name:Zhejiang Meishuo Electric Technology Co. Ltd. A
About:Zhejiang Meishuo Electric Technology Co.,Ltd manufactures automotive, mini, PCB, power, and latching relays in China. It also provides solendoid water valves, relay sockets, and automotive connectors and harnesses. The company also offers electromagnetic, purifier quick fittings, and time relays. Zhejiang Meishuo Electric Technology Co.,Ltd was founded in 2007 and is based in Yueqing, China.
Sector:Technology
Industry:Electronic Components
Address:No. 158, Wei 12 Road, Yueqing, China, 325600
Website:https://www.msrelay.com
ISIN:CNE1000064H1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:102.96
DivYield:0.01
Div/Share:0.24
Price to Book:2.79
Price to Sales:3.88
EBITDA:40.03M
Shares:100.8M
Market Cap:2.936B

TECHNICAL INDICATORS

MA5:29.46
MA10:29.89
MA20:30.81
MA50:28.23
MA100:25.94
MA200:23.74
RSI14:21.35
WPR14:-100.00
MTM14:-3.20
ROC14:-0.10
ATR:1.22
Week High:30.50
Week Low:28.77
Month High:33.50
Month Low:28.77
Year High:33.50
Year Low:17.01