EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301295: Zhejiang Meishuo Electric Technology Co. Ltd. A

14 Aug 2026
LAST:

46.33

CHANGE:
 0.26		OPEN:
46.37		HIGH:
46.77		ASK:
0.00		VOLUME:
2.25M
CHG(%):
0.56		PREV:
46.59		LOW:
44.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2646.3746.7744.4646.332.25M
13 Aug 2648.3648.3646.3946.592.56M
12 Aug 2646.5447.5445.0147.452.58M
11 Aug 2646.3747.9945.1745.603.09M
10 Aug 2646.4246.5245.3346.122.31M
07 Aug 2643.5546.5343.0045.973.33M
06 Aug 2643.6244.2842.0743.622.16M
05 Aug 2640.9443.6640.6943.103.4M
04 Aug 2639.3641.4938.1140.943.42M
03 Aug 2637.5138.7236.5238.592.73M

PROFILE

Name:Zhejiang Meishuo Electric Technology Co. Ltd. A
About:Zhejiang Meishuo Electric Technology Co.,Ltd manufactures automotive, mini, PCB, power, and latching relays in China. It also provides solendoid water valves, relay sockets, and automotive connectors and harnesses. The company also offers electromagnetic, purifier quick fittings, and time relays. Zhejiang Meishuo Electric Technology Co.,Ltd was founded in 2007 and is based in Yueqing, China.
Sector:Technology
Industry:Electronic Components
Address:No. 158, Wei 12 Road, Yueqing, China, 325600
Website:https://www.msrelay.com
ISIN:CNE1000064H1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:146.79 
Price to Sales:6.75 
Price to Book:5.15 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.24 
Revenue:744.97M 
EBITDA:55.63M 
Shares:100.8M 
Market Cap:4.67B 

TECHNICAL INDICATORS

MA5:46.420.2%
MA10:44.434.3%
MA20:39.6017.0%
MA50:42.229.7%
MA100:42.698.5%
MA200:36.8025.9%
STO9:72.64
STO14:84.47 
RSI14:73.96 
WPR14:-9.21 
MTM14:7.64
ROC14:0.20 
ATR:2.78 
Week High:48.364.4%
Week Low:43.007.7%
Month High:50.669.3%
Month Low:27.0025.9%
Year High:55.8820.6%
Year Low:24.7187.5%
Volatility:46.17 

RECENT SPLITS

Date Ratio
24 May 20241.4-1

RECENT DIVIDENDS

Date Amount
28 May 2026$0.21
27 May 2025$0.24