EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301295: Zhejiang Meishuo Electric Technology Co. Ltd. A

10 Apr 2026
LAST:

35.99

CHANGE:
 1.23		OPEN:
35.88		HIGH:
37.55		ASK:
0.00		VOLUME:
3.68M
CHG(%):
3.30		PREV:
37.22		LOW:
35.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2635.8837.5535.7135.993.68M
09 Apr 2638.3538.9837.2137.224.87M
08 Apr 2636.9437.8036.4037.472.66M
07 Apr 2635.8837.3735.3936.692.25M
03 Apr 2636.2336.5835.2635.301.19M
02 Apr 2636.2336.6235.1436.171.58M
01 Apr 2636.1036.9635.6436.242.07M
31 Mar 2635.7036.4035.3435.512.32M
30 Mar 2634.8336.1834.1835.662.6M
27 Mar 2633.9235.1233.0034.992.4M

PROFILE

Name:Zhejiang Meishuo Electric Technology Co. Ltd. A
About:Zhejiang Meishuo Electric Technology Co.,Ltd manufactures automotive, mini, PCB, power, and latching relays in China. It also provides solendoid water valves, relay sockets, and automotive connectors and harnesses. The company also offers electromagnetic, purifier quick fittings, and time relays. Zhejiang Meishuo Electric Technology Co.,Ltd was founded in 2007 and is based in Yueqing, China.
Sector:Technology
Industry:Electronic Components
Address:No. 158, Wei 12 Road, Yueqing, China, 325600
Website:https://www.msrelay.com
ISIN:CNE1000064H1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:143.90 
Price to Sales:4.00 
Price to Book:3.04 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.24 
Revenue:725.65M 
EBITDA:27.63M 
Shares:100.8M 
Market Cap:3.628B 

TECHNICAL INDICATORS

MA5:36.531.5%
MA10:36.120.4%
MA20:34.963.0%
MA50:34.614.0%
MA100:31.8712.9%
MA200:29.5321.9%
STO9:18.75 
STO14:66.70
RSI14:63.91 
WPR14:-19.81 
MTM14:5.99
ROC14:0.20 
ATR:2.01 
Week High:38.988.3%
Week Low:35.262.1%
Month High:38.988.3%
Month Low:28.6821.9%
Year High:39.188.9%
Year Low:19.1587.9%
Volatility:42.87 

RECENT SPLITS

Date Ratio
24 May 20241.4-1

RECENT DIVIDENDS

Date Amount
27 May 2025$0.24