EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301296: Shandong Xinjufeng Technology Packaging Co. Ltd. A

30 Sep 2026
LAST:

6.420

CHANGE:
 0.00		OPEN:
6.450		HIGH:
6.470		ASK:
0.000		VOLUME:
2.16M
CHG(%):
0.00		PREV:
6.420		LOW:
6.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 266.4506.4706.3706.4202.16M
29 Sep 266.4506.4606.3206.4202.42M
28 Sep 266.4006.4106.2806.3202.09M
24 Sep 266.4306.4606.3706.3802.36M
23 Sep 266.4306.4806.3806.4402.57M
22 Sep 266.4306.4806.3606.4402.59M
21 Sep 266.2606.4606.2606.4203.59M
18 Sep 266.2406.3506.2106.2403.48M
17 Sep 266.1606.2706.1106.2402.38M
16 Sep 266.1506.2006.0706.1902.49M

PROFILE

Name:Shandong Xinjufeng Technology Packaging Co. Ltd. A
About:Shandong Xinjufeng Technology Packaging Co., Ltd. engages in the research and development, production, and sales of aseptic packaging materials for liquid foods in People's Republic of China and internationally. The company was founded in 2007 and is based in Xintai, the People's Republic of China.
Industry:Packaging & Containers
Address:Xiaoxie Town Development Zone, Xintai, China, 271299
Website:https://www.xinjufengpack.com
ISIN:CNE100005JZ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.38 
Forward P/E:12.74 
PEG Ratio:-1.21 
Price to Sales:0.83 
Price to Book:1.02 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.06 
Revenue:3.328B 
EBITDA:302.55M 
Shares:420.0M 
Market Cap:2.696B 

TECHNICAL INDICATORS

MA5:6.400.4%
MA10:6.351.1%
MA20:6.390.4%
MA50:6.351.2%
MA100:6.491.1%
MA200:7.4215.6%
STO9:75.00
STO14:72.50
RSI14:44.44
WPR14:-6.45 
MTM14:-0.02
ROC14:0.00 
ATR:0.15 
Week High:6.480.9%
Week Low:6.282.2%
Month High:6.633.3%
Month Low:6.0715.6%
Year High:9.3345.3%
Year Low:5.7312.0%
Volatility:8.82 

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.06
04 Jul 2024$0.05