EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301296: Shandong Xinjufeng Technology Packaging Co. Ltd. A

27 Jan 2026
LAST:

8.950

CHANGE:
 0.10		OPEN:
9.050		HIGH:
9.060		ASK:
0.000		VOLUME:
3.54M
CHG(%):
1.10		PREV:
9.050		LOW:
8.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 269.0509.0608.7908.9503.54M
26 Jan 269.0709.1508.9509.0503.26M
23 Jan 269.0709.1009.0209.0902.86M
22 Jan 269.0209.1008.9609.0702.64M
21 Jan 268.9208.9908.8808.9902.61M
20 Jan 268.9508.9808.8908.9202.85M
19 Jan 268.7608.9308.7608.9303.75M
16 Jan 268.8008.8408.7108.7903.26M
15 Jan 268.8008.8908.7908.7903.68M
14 Jan 268.8008.9508.7308.8404.89M

PROFILE

Name:Shandong Xinjufeng Technology Packaging Co. Ltd. A
About:Shandong Xinjufeng Technology Packaging Co., Ltd. engages in the research and development, production, and sales of aseptic packaging materials for liquid foods in People's Republic of China and internationally. The company was founded in 2007 and is based in Xintai, the People's Republic of China.
Industry:Packaging & Containers
Address:Xiaoxie Town Development Zone, Xintai, China, 271299
Website:https://www.xinjufengpack.com
ISIN:CNE100005JZ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.77 
Forward P/E:15.60 
Price to Sales:1.45 
Price to Book:1.32 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.06 
Revenue:2.502B 
EBITDA:243.1M 
Shares:420.0M 
Market Cap:3.759B 

TECHNICAL INDICATORS

MA5:9.030.9%
MA10:8.940.1%
MA20:8.821.4%
MA50:8.702.9%
MA100:8.950.0%
MA200:9.132.0%
STO9:44.44
STO14:44.44
RSI14:66.67 
WPR14:-46.67
MTM14:0.16
ROC14:0.02 
ATR:0.14 
Week High:9.152.2%
Week Low:8.791.8%
Month High:9.152.2%
Month Low:8.482.0%
Year High:10.4316.5%
Year Low:7.8014.7%
Volatility:10.63 

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.06
04 Jul 2024$0.05