EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301296: Shandong Xinjufeng Technology Packaging Co. Ltd. A

16 Jun 2026
LAST:

6.510

CHANGE:
 0.05		OPEN:
6.550		HIGH:
6.580		ASK:
0.000		VOLUME:
2.72M
CHG(%):
0.76		PREV:
6.560		LOW:
6.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 266.5506.5806.4206.5102.72M
15 Jun 266.5906.7806.5206.5603.43M
12 Jun 266.6006.6706.5406.6102.77M
11 Jun 266.6006.6506.5006.5602.51M
10 Jun 266.6006.6606.4706.6202.73M
09 Jun 266.6006.6706.5106.6302.22M
08 Jun 266.6506.7606.4806.5703.16M
05 Jun 266.7906.8106.5606.7302.65M
04 Jun 266.7906.8006.6206.6602.36M
03 Jun 266.7906.9306.7406.7802.29M

PROFILE

Name:Shandong Xinjufeng Technology Packaging Co. Ltd. A
About:Shandong Xinjufeng Technology Packaging Co., Ltd. engages in the research and development, production, and sales of aseptic packaging materials for liquid foods in People's Republic of China and internationally. The company was founded in 2007 and is based in Xintai, the People's Republic of China.
Industry:Packaging & Containers
Address:Xiaoxie Town Development Zone, Xintai, China, 271299
Website:https://www.xinjufengpack.com
ISIN:CNE100005JZ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.77 
Forward P/E:15.60 
Price to Sales:1.45 
Price to Book:1.32 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.06 
Revenue:2.502B 
EBITDA:243.1M 
Shares:420.0M 
Market Cap:2.734B 

TECHNICAL INDICATORS

MA5:6.571.0%
MA10:6.621.7%
MA20:6.814.6%
MA50:7.3713.2%
MA100:7.9421.9%
MA200:8.4730.1%
RSI14:34.15 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.04 
ATR:0.21 
Week High:6.784.1%
Week Low:6.421.4%
Month High:7.5315.7%
Month Low:6.4230.1%
Year High:10.2857.9%
Year Low:6.421.4%
Volatility:9.99 

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.06
04 Jul 2024$0.05