EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301297: Ferrotec (Anhui) Technology Development Co. Ltd. A

09 Oct 2026
LAST:

40.96

CHANGE:
 2.75		OPEN:
42.86		HIGH:
43.40		ASK:
0.00		VOLUME:
31.36M
CHG(%):
6.29		PREV:
43.71		LOW:
39.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2642.8643.4039.0840.9631.36M
08 Oct 2647.0149.5042.6643.7129.51M
30 Sep 2650.0150.4047.0147.7026.31M
29 Sep 2646.0646.9945.4846.1316.83M
28 Sep 2650.0151.8546.6646.9128.28M
24 Sep 2650.0153.2549.5850.7240.4M
23 Sep 2648.3250.2746.4649.6933.58M
22 Sep 2648.3248.9046.3246.4423.77M

PROFILE

Name:Ferrotec (Anhui) Technology Development Co. Ltd. A
About:Ferrotec (An Hui) Technology Development Co.,LTD provides semiconductor equipment precision cleaning services. The company was founded in 2017 and is based in Tongling, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 18, Nanhai Road, Tongling, China, 244151
Website:https://www.ftvas.com
ISIN:CNE100005WY8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.47 
Price to Sales:9.14 
Price to Book:4.75 
Profit Margin:0.15 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.13 
DivYield:0.00 
Div/Share:0.12 
Revenue:2.886B 
EBITDA:523.38M 
Shares:721.07M 
Market Cap:29.535B 

TECHNICAL INDICATORS

MA5:45.0810.1%
MA10:46.8214.3%
MA20:45.1510.2%
MA50:38.995.0%
MA100:42.914.8%
MA200:40.511.1%
RSI14:45.40
WPR14:-100.00 
MTM14:-6.31
ROC14:-0.13 
ATR:3.48 
Week High:49.5020.8%
Week Low:39.084.8%
Month High:53.2530.0%
Month Low:39.081.1%
Year High:66.3061.9%
Year Low:28.0845.9%
Volatility:4.31 

RECENT DIVIDENDS

Date Amount
04 Aug 2026$0.06
14 Jan 2026$0.11
04 Aug 2025$0.06
11 Jul 2024$0.08