EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301297: Ferrotec (Anhui) Technology Development Co. Ltd. A

10 Apr 2026
LAST:

34.90

CHANGE:
 0.44		OPEN:
34.81		HIGH:
35.25		ASK:
0.00		VOLUME:
3.72M
CHG(%):
1.28		PREV:
34.46		LOW:
34.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2634.8135.2534.8034.903.72M
09 Apr 2634.2335.1134.1634.464.03M
08 Apr 2634.1534.7833.8434.684.59M
07 Apr 2633.4033.9333.4033.412.59M
03 Apr 2633.0733.6233.0233.112.37M
02 Apr 2633.8334.0132.8032.953.91M
01 Apr 2633.5934.2233.4534.013.71M
31 Mar 2633.2733.6832.8932.952.59M
30 Mar 2632.5833.4832.3733.362.88M
27 Mar 2632.1333.2432.0733.062.45M

PROFILE

Name:Ferrotec (Anhui) Technology Development Co. Ltd. A
About:Ferrotec (An Hui) Technology Development Co.,LTD provides semiconductor equipment precision cleaning services. The company was founded in 2017 and is based in Tongling, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 18, Nanhai Road, Tongling, China, 244151
Website:https://www.ftvas.com
ISIN:CNE100005WY8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:116.45 
Price to Sales:27.02 
Price to Book:5.09 
Profit Margin:0.14 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.12 
Revenue:992.81M 
EBITDA:144.33M 
Shares:721.07M 
Market Cap:25.165B 

TECHNICAL INDICATORS

MA5:34.112.3%
MA10:33.693.6%
MA20:34.022.6%
MA50:36.905.7%
MA100:37.126.4%
MA200:39.1112.0%
STO9:84.78 
STO14:86.27 
RSI14:51.58
MTM14:1.93
ROC14:0.06 
ATR:1.08 
Week High:35.251.0%
Week Low:33.025.7%
Month High:37.006.0%
Month Low:32.0712.0%
Year High:51.4047.3%
Year Low:32.078.8%

RECENT DIVIDENDS

Date Amount
14 Jan 2026$0.11
04 Aug 2025$0.06
11 Jul 2024$0.08