EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301298: Baoding Dongli Machinery Co.Ltd.

30 Sep 2026
LAST:

12.86

CHANGE:
 0.12		OPEN:
13.07		HIGH:
13.10		ASK:
0.00		VOLUME:
1.04M
CHG(%):
0.92		PREV:
12.98		LOW:
12.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2613.0713.1012.7812.861.04M
29 Sep 2612.7313.0812.7012.981.32M
28 Sep 2612.7312.9412.6012.791.36M
24 Sep 2612.6912.9012.6412.821.21M
23 Sep 2612.6912.8412.4312.761.43M
22 Sep 2612.4812.8112.3212.672.11M
21 Sep 2612.1312.4412.0812.401.89M
18 Sep 2612.0612.2211.9612.061.89M
17 Sep 2611.8112.2011.6812.032.21M
16 Sep 2611.7012.0311.6311.882.24M

PROFILE

Name:Baoding Dongli Machinery Co.Ltd.
About:Baoding Dongli Machinery Co.,Ltd. manufactures and supplies automobile parts in China and internationally. Its product portfolio includes engine damper parts, chassis' suspension damping system, engine shock absorber parts, transmission gear parts, and other precision parts. The company was founded in 1998 and is based in Baoding, China.
Address:No 29 Qianjin East Street, Baoding, China, 071000
Website:https://www.bddlm.com
ISIN:CNE100005DY8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.00 
Price to Sales:2.95 
Price to Book:1.97 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.02 
Div/Share:0.30 
Revenue:641.91M 
EBITDA:82.48M 
Shares:146.8M 
Market Cap:1.888B 

TECHNICAL INDICATORS

MA5:12.840.1%
MA10:12.532.7%
MA20:12.592.1%
MA50:12.393.8%
MA100:12.850.1%
MA200:14.6013.6%
STO9:77.57
STO14:81.68 
RSI14:51.21
WPR14:-10.08 
MTM14:0.21
ROC14:0.02 
ATR:0.49 
Week High:13.101.9%
Week Low:12.433.5%
Month High:13.343.7%
Month Low:11.0613.6%
Year High:17.7437.9%
Year Low:10.2425.6%

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.30
15 May 2024$0.30
11 May 2023$0.15
15 Sep 2022$0.30
29 Jun 2022$0.15
30 Dec 2021$0.15
29 Jun 2021$0.05
30 Dec 2020$0.05
29 Jun 2020$0.05
30 Dec 2019$0.05