EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301299: Sublime China Information Co. Ltd. A

09 Oct 2025
LAST:

56.59

CHANGE:
 0.49		OPEN:
56.86		HIGH:
57.56		ASK:
0.00		VOLUME:
1.13M
CHG(%):
0.86		PREV:
57.08		LOW:
56.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2556.8657.5656.3356.591.13M
30 Sep 2557.7858.5557.0057.081.2M
29 Sep 2557.8058.3456.3657.681.39M
26 Sep 2557.8058.3357.1857.18833.3K
25 Sep 2558.2059.4157.9057.90973.5K
24 Sep 2558.1858.5057.3358.501.2M
23 Sep 2559.8059.9556.8058.101.56M
22 Sep 2559.5060.0659.2559.66710.5K

COMPANY PROFILE

Name:Sublime China Information Co. Ltd. A
About:Sublime China Information Co., Ltd. provides information and consulting services in China. Its services also include advertising, market information, analysis report, data, events, exhibition, conference, and field visit. The company serves energy, chemical, plastic, rubber, building material, metal, and agriculture industries. Sublime China Information Co., Ltd. was founded in 2004 and is based in Zibo, China.
Sector:Technology
Industry:Information Technology Services
Address:No. 186, North Beijing Road, Zibo, China, 255095
Website:https://intl.sci99.com
ISIN:CNE1000065V9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:63.16
DivYield:0.02
Div/Share:1.40
Price to Book:6.53
Price to Sales:12.96
EBITDA:80.66M
Shares:60.38M
Market Cap:3.417B

TECHNICAL INDICATORS

MA5:57.29
MA10:58.29
MA20:59.99
MA50:63.36
MA100:62.33
MA200:63.66
RSI14:22.11
WPR14:-100.00
MTM14:-5.66
ROC14:-0.09
ATR:1.58
Week High:57.56
Week Low:56.33
Month High:63.30
Month Low:56.33
Year High:95.98
Year Low:46.55
Volatility:18.92