EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301299: Sublime China Information Co. Ltd. A

31 Jul 2026
LAST:

43.37

CHANGE:
 1.96		OPEN:
42.13		HIGH:
44.14		ASK:
0.00		VOLUME:
1.74M
CHG(%):
4.73		PREV:
41.41		LOW:
41.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2642.1344.1441.9043.371.74M
30 Jul 2641.2142.5041.0141.411.11M
29 Jul 2640.1441.3840.1141.21958.0K
28 Jul 2639.0540.8239.0540.421.02M
27 Jul 2638.0039.5037.3039.42879.9K
24 Jul 2638.0039.0637.9237.98732.4K
23 Jul 2638.4339.3338.3839.16797.3K
22 Jul 2639.5639.9138.5938.771.11M
21 Jul 2639.8640.4437.9039.901.52M
20 Jul 2640.7642.3238.9039.701.52M

PROFILE

Name:Sublime China Information Co. Ltd. A
About:Sublime China Information Co., Ltd. provides information and consulting services in China. Its services also include advertising, market information, analysis report, data, events, exhibition, conference, and field visit. The company serves energy, chemical, plastic, rubber, building material, metal, and agriculture industries. Sublime China Information Co., Ltd. was founded in 2004 and is based in Zibo, China.
Sector:Technology
Industry:Information Technology Services
Address:No. 186, North Beijing Road, Zibo, China, 255095
Website:https://intl.sci99.com
ISIN:CNE1000065V9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.50 
Price to Sales:7.10 
Price to Book:4.27 
Profit Margin:0.18 
Operating Margin:0.22 
Return on Assets:0.04 
Return on Equity:0.12 
DivYield:0.02 
Div/Share:1.40 
Revenue:367.94M 
EBITDA:79.98M 
Shares:60.38M 
Market Cap:2.619B 

TECHNICAL INDICATORS

MA5:41.175.4%
MA10:40.138.1%
MA20:41.384.8%
MA50:46.667.6%
MA100:55.7728.6%
MA200:56.6930.7%
STO9:87.50 
STO14:87.50 
RSI14:59.70
MTM14:1.11
ROC14:0.03 
ATR:1.94 
Week High:44.141.8%
Week Low:37.3016.3%
Month High:47.299.0%
Month Low:37.3030.7%
Year High:73.8870.3%
Year Low:37.3016.3%
Volatility:15.10 

RECENT DIVIDENDS

Date Amount
12 May 2026$0.80
10 Sep 2025$0.30
12 Jun 2025$1.00
15 Jan 2025$0.40
20 Aug 2024$0.45
12 Jun 2024$1.65
26 Sep 2023$0.40
17 Apr 2023$0.80
08 Dec 2022$0.56
11 Aug 2022$0.56