EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301299: Sublime China Information Co. Ltd. A

30 Sep 2026
LAST:

45.06

CHANGE:
 1.23		OPEN:
45.40		HIGH:
46.75		ASK:
0.00		VOLUME:
1.06M
CHG(%):
2.66		PREV:
46.29		LOW:
45.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2645.4046.7545.0045.061.06M
29 Sep 2645.4046.7744.6546.29990.7K
28 Sep 2646.0047.0345.0045.391.14M
24 Sep 2647.4247.4746.3046.451.01M
23 Sep 2647.9148.1446.8747.161.6M
22 Sep 2647.3248.7947.0047.912.78M
21 Sep 2646.9147.4445.8747.302.7M
18 Sep 2645.5047.5745.3146.912.3M
17 Sep 2645.5046.0545.0145.401.65M
16 Sep 2645.5046.3944.5046.061.6M

PROFILE

Name:Sublime China Information Co. Ltd. A
About:Sublime China Information Co., Ltd. provides information and consulting services in China. Its services also include advertising, market information, analysis report, data, events, exhibition, conference, and field visit. The company serves energy, chemical, plastic, rubber, building material, metal, and agriculture industries. Sublime China Information Co., Ltd. was founded in 2004 and is based in Zibo, China.
Sector:Technology
Industry:Information Technology Services
Address:No. 186, North Beijing Road, Zibo, China, 255095
Website:https://intl.sci99.com
ISIN:CNE1000065V9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.46 
Price to Sales:7.12 
Price to Book:4.58 
Profit Margin:0.18 
Operating Margin:0.22 
Return on Assets:0.04 
Return on Equity:0.13 
DivYield:0.02 
Div/Share:1.40 
Revenue:370.11M 
EBITDA:79.98M 
Shares:60.38M 
Market Cap:2.721B 

TECHNICAL INDICATORS

MA5:46.072.2%
MA10:46.393.0%
MA20:45.881.8%
MA50:44.291.7%
MA100:47.004.3%
MA200:54.3520.6%
STO14:25.55
RSI14:43.53
WPR14:-69.01
MTM14:-0.51
ROC14:-0.01 
ATR:1.76 
Week High:48.146.8%
Week Low:44.650.9%
Month High:48.798.3%
Month Low:43.2620.6%
Year High:73.8864.0%
Year Low:37.3020.8%
Volatility:17.37 

RECENT DIVIDENDS

Date Amount
12 May 2026$0.80
10 Sep 2025$0.30
12 Jun 2025$1.00
15 Jan 2025$0.40
20 Aug 2024$0.45
12 Jun 2024$1.65
26 Sep 2023$0.40
17 Apr 2023$0.80
08 Dec 2022$0.56
11 Aug 2022$0.56