EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301301: Yili Chuanning Biotechnology Co. Ltd. A

29 Jun 2026
LAST:

8.210

CHANGE:
 0.31		OPEN:
8.180		HIGH:
8.300		ASK:
0.000		VOLUME:
20.04M
CHG(%):
3.92		PREV:
7.900		LOW:
7.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 268.1808.3007.6908.21020.04M
26 Jun 268.1808.2507.8907.90010.71M
25 Jun 268.3808.4608.0508.19013.78M
24 Jun 268.6108.7208.4008.46012.53M
23 Jun 268.3808.7508.3808.61013.91M
22 Jun 268.3808.4508.0708.43013.7M
18 Jun 268.4308.5108.2608.4209.25M
17 Jun 268.4508.4908.3208.3507.94M
16 Jun 268.6208.6308.4408.4708.16M
15 Jun 268.6308.7508.5408.6109.22M

PROFILE

Name:Yili Chuanning Biotechnology Co. Ltd. A
About:Yili Chuanning Biotechnology Co.,Ltd., together with its subsidiaries, engages in the research, development, and industrialization of bio-fermentation technology and synthetic biology products in China and internationally. The company offers antibiotic intermediates comprising erythromycin thiofluorate; cephalosporin intermediates consisting of 7-aminocephalosporanic acid (7-ACA), 7-amino-3-deacetoxycephalosporinic acid (7-ADCA), and D-7ACA; penicillin intermediates, such as 6-aminopenicillanic acid (6-APA) and penicillin G potassium salt; ursodeoxycholic acid; coenzyme Q10 mycelia; and other products. It also provides synthetic biology products, including bisabolol, 5-hydroxytryptophan, ergothioneine, ekdoin, inositol, squalane, polyhydroxyalkanoate (PHA), and phytosphingosine. In addition, the company engages in trading, crop planting, inspection, technical advisory, and asset investment activities. The company was incorporated in 2010 and is based in Yining, China. Yili Chuanning Biotechnology Co.,Ltd. is a subsidiary of Sichuan Kelun Pharmaceutical Co., Ltd.
Sector:Healthcare
Industry:Biotechnology
Address:No. 1 Gongchen Road, Yining, China, 835000
Website:https://www.klcnsw.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.29 
Forward P/E:22.42 
Price to Sales:4.80 
Price to Book:2.87 
Profit Margin:0.20 
Operating Margin:0.22 
Return on Assets:0.07 
Return on Equity:0.12 
DivYield:0.02 
Div/Share:0.27 
Revenue:4.738B 
EBITDA:1.381B 
Shares:2.23B 
Market Cap:18.309B 

TECHNICAL INDICATORS

MA5:8.270.8%
MA10:8.371.9%
MA20:8.483.3%
MA50:9.2512.7%
MA100:10.1223.3%
MA200:10.5428.3%
STO9:36.47
STO14:36.47
RSI14:46.31
WPR14:-58.67
MTM14:-0.17
ROC14:-0.02 
ATR:0.29 
Week High:8.756.6%
Week Low:7.696.8%
Month High:9.1010.8%
Month Low:7.6928.3%
Year High:12.9457.6%
Year Low:7.696.8%
Volatility:2.15 

RECENT SPLITS

Date Ratio
10 Jun 20201-7

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.27
22 May 2024$0.22