EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301301: Yili Chuanning Biotechnology Co. Ltd. A

09 Oct 2025
LAST:

10.94

CHANGE:
 0.16		OPEN:
10.85		HIGH:
10.96		ASK:
0.00		VOLUME:
13.74M
CHG(%):
1.48		PREV:
10.78		LOW:
10.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2510.8510.9610.6910.9413.74M
30 Sep 2510.8510.8810.7810.789.73M
29 Sep 2510.7810.8410.5910.8312.95M
26 Sep 2510.8910.8910.7510.7914.04M
25 Sep 2511.1211.1310.9410.9513.72M
24 Sep 2510.9911.1710.9911.1010.83M
23 Sep 2511.3911.3910.8911.0317.95M
22 Sep 2511.5111.5111.2411.3011.41M

COMPANY PROFILE

Name:Yili Chuanning Biotechnology Co. Ltd. A
About:Yili Chuanning Biotechnology Co.,Ltd., together with its subsidiaries, engages in the research, development, and industrialization of bio-fermentation technology and synthetic biology products in China and internationally. The company offers antibiotic intermediates comprising erythromycin thiofluorate; cephalosporin intermediates consisting of 7-aminocephalosporanic acid (7-ACA), 7-amino-3-deacetoxycephalosporinic acid (7-ADCA), and D-7ACA; penicillin intermediates, such as 6-aminopenicillanic acid (6-APA) and penicillin G potassium salt; ursodeoxycholic acid; coenzyme Q10 mycelia; and other products. It also provides synthetic biology products, including bisabolol, 5-hydroxytryptophan, ergothioneine, ekdoin, inositol, squalane, polyhydroxyalkanoate (PHA), and phytosphingosine. In addition, the company engages in trading, crop planting, inspection, technical advisory, and asset investment activities. The company was incorporated in 2010 and is based in Yining, China. Yili Chuanning Biotechnology Co.,Ltd. is a subsidiary of Sichuan Kelun Pharmaceutical Co., Ltd.
Sector:Healthcare
Industry:Biotechnology
Address:No. 1 Gongchen Road, Yining, China, 835000
Website:https://www.klcnsw.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.87
DivYield:0.02
Div/Share:0.27
Price to Book:3.41
Price to Sales:5.05
EBITDA:2.194B
Shares:2.23B
Market Cap:24.397B

TECHNICAL INDICATORS

MA5:10.86
MA10:11.07
MA20:11.30
MA50:11.92
MA100:12.20
MA200:12.33
STO9:21.33
STO14:16.00
RSI14:30.13
WPR14:-80.25
MTM14:-0.57
ROC14:-0.05
ATR:0.22
Week High:10.96
Week Low:10.69
Month High:11.78
Month Low:10.59
Year High:16.58
Year Low:10.59
Volatility:4.11