SHE, 301301 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 12.37	CHANGE: 0.24	OPEN: 12.33	HIGH: 12.47	ASK: 0.00	VOLUME: 28.66M
LAST: 12.37	CHG(%): 1.98	PREV: 12.13	LOW: 12.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	12.33	12.47	12.10	12.37	28.66M
14 Aug 25	12.33	12.45	12.12	12.13	26.72M
13 Aug 25	12.33	12.45	12.23	12.40	26.01M
12 Aug 25	12.33	12.44	12.20	12.28	19.06M
11 Aug 25	12.33	12.40	12.20	12.37	22.14M
08 Aug 25	12.33	12.36	12.11	12.20	29.27M
07 Aug 25	12.45	12.57	12.33	12.35	32.17M
06 Aug 25	12.53	12.65	12.40	12.46	27.16M
05 Aug 25	12.65	12.79	12.47	12.55	30.16M
04 Aug 25	12.60	12.65	12.31	12.65	32.3M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.37