EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301302: Beijing Huaru Technology Co. Ltd.

09 Apr 2026
LAST:

21.17

CHANGE:
 0.47		OPEN:
20.93		HIGH:
21.69		ASK:
0.00		VOLUME:
6.39M
CHG(%):
2.17		PREV:
21.64		LOW:
20.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2620.9321.6920.9321.176.39M
08 Apr 2620.9921.6720.9921.649.28M
07 Apr 2620.4320.9920.4320.636.33M
03 Apr 2621.5821.5820.6120.699.46M
02 Apr 2621.8221.9821.3321.5314.87M
01 Apr 2625.7525.7522.0322.2128.51M
31 Mar 2627.5327.6826.2726.309.36M
30 Mar 2627.5327.8726.5027.368.7M
27 Mar 2628.4528.4527.3227.728.03M
26 Mar 2628.6828.8027.7028.0813.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.79 
Forward P/E:34.38 
PEG Ratio:34.38 
Price to Sales:13.96 
Price to Book:2.23 
Profit Margin:-0.89 
Operating Margin:-1.32 
Return on Assets:-0.09 
Return on Equity:-0.13 
Revenue:253.27M 

TECHNICAL INDICATORS

MA5:21.130.2%
MA10:23.7312.1%
MA20:27.7231.0%
MA50:26.4324.8%
MA100:24.7817.1%
MA200:24.6416.4%
STO9:6.91 
STO14:4.85 
RSI14:18.71 
WPR14:-94.12 
MTM14:-8.65
ROC14:-0.29 
ATR:1.69 
Week High:21.983.8%
Week Low:20.433.6%
Month High:36.3071.5%
Month Low:20.4316.4%
Year High:39.2985.6%
Year Low:17.4021.7%
Volatility:11.19 

RECENT SPLITS

Date Ratio
01 Jun 20231-1