EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301302: Beijing Huaru Technology Co. Ltd.

03 Jul 2026
LAST:

27.67

CHANGE:
 0.68		OPEN:
26.94		HIGH:
28.27		ASK:
0.00		VOLUME:
13.27M
CHG(%):
2.52		PREV:
26.99		LOW:
26.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2626.9428.2726.9427.6713.27M
02 Jul 2626.8228.6826.8226.9913.44M
01 Jul 2626.8528.2726.8527.2510.87M
30 Jun 2626.5227.5826.4826.9210.42M
29 Jun 2626.5227.8125.7726.5311.43M
26 Jun 2627.5027.5025.7826.039.31M
25 Jun 2628.2828.2826.3526.498.28M
24 Jun 2629.1629.1627.7028.159.67M
23 Jun 2630.1330.1328.7229.177.42M
22 Jun 2630.7730.9329.1129.7510.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.79 
Forward P/E:34.38 
PEG Ratio:34.38 
Price to Sales:13.96 
Price to Book:2.23 
Profit Margin:-0.89 
Operating Margin:-1.32 
Return on Assets:-0.09 
Return on Equity:-0.13 
Revenue:253.27M 

TECHNICAL INDICATORS

MA5:27.072.2%
MA10:27.500.6%
MA20:28.954.6%
MA50:27.171.8%
MA100:26.474.5%
MA200:25.0910.3%
STO9:40.00
STO14:29.98
RSI14:22.99 
WPR14:-68.58
MTM14:-3.51
ROC14:-0.11 
ATR:1.66 
Week High:28.683.7%
Week Low:25.777.4%
Month High:35.2027.2%
Month Low:24.0110.3%
Year High:39.2942.0%
Year Low:20.4335.4%
Volatility:45.16 

RECENT SPLITS

Date Ratio
01 Jun 20231-1