EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301302: Beijing Huaru Technology Co. Ltd.

23 Jan 2026
LAST:

26.25

CHANGE:
 0.75		OPEN:
26.25		HIGH:
26.25		ASK:
0.00		VOLUME:
7.7M
CHG(%):
2.94		PREV:
25.50		LOW:
25.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2626.2526.2525.1726.257.7M
22 Jan 2625.7825.7825.0225.505.39M
21 Jan 2625.9225.9224.9125.265.1M
20 Jan 2626.7326.7324.9525.249.99M
19 Jan 2626.4227.1026.0026.4210.08M
16 Jan 2626.5230.2726.5226.8518.44M
15 Jan 2626.9029.1826.9028.3719.45M
14 Jan 2627.3930.2627.3927.8824.29M
13 Jan 2625.5227.3025.5226.4113.38M
12 Jan 2625.1126.9325.1126.9015.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.79 
Forward P/E:34.38 
PEG Ratio:34.38 
Price to Sales:13.96 
Price to Book:2.23 
Profit Margin:-0.89 
Operating Margin:-1.32 
Return on Assets:-0.09 
Return on Equity:-0.13 
Revenue:253.27M 

TECHNICAL INDICATORS

MA5:25.732.0%
MA10:26.511.0%
MA20:24.835.7%
MA50:23.7710.4%
MA100:23.6411.0%
MA200:23.7710.4%
STO9:20.08
STO14:43.14
RSI14:64.39 
WPR14:-41.01
MTM14:2.86
ROC14:0.12 
ATR:1.60 
Week High:30.2715.3%
Week Low:24.915.4%
Month High:30.2715.3%
Month Low:21.7010.4%
Year High:30.2715.3%
Year Low:17.4050.9%

RECENT SPLITS

Date Ratio
01 Jun 20231-1