EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301302: Beijing Huaru Technology Co. Ltd.

30 Sep 2026
LAST:

20.93

CHANGE:
 0.21		OPEN:
21.65		HIGH:
21.65		ASK:
0.00		VOLUME:
2.59M
CHG(%):
0.99		PREV:
21.14		LOW:
20.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2621.6521.6520.8520.932.59M
29 Sep 2621.3021.3020.7021.142.55M
28 Sep 2621.7521.8620.6620.933.8M
24 Sep 2621.9722.1221.6021.723.9M
23 Sep 2621.6822.2521.6821.774.73M
22 Sep 2621.7622.7321.7622.229.41M
21 Sep 2622.1423.5022.1422.4613.3M
18 Sep 2621.3021.3020.6121.012.98M
17 Sep 2620.8720.8720.3020.552.24M
16 Sep 2620.8520.8520.3320.692.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.79 
Forward P/E:32.92 
PEG Ratio:32.92 
Price to Sales:8.74 
Price to Book:2.29 
Profit Margin:-0.55 
Operating Margin:-0.17 
Return on Assets:-0.07 
Return on Equity:-0.14 
Revenue:387.54M 

TECHNICAL INDICATORS

MA5:21.301.8%
MA10:21.342.0%
MA20:21.613.2%
MA50:21.985.0%
MA100:24.3516.3%
MA200:24.6017.5%
STO9:12.88 
STO14:12.88 
RSI14:39.89 
WPR14:-80.10 
MTM14:-0.83
ROC14:-0.04 
ATR:0.81 
Week High:22.256.3%
Week Low:20.661.3%
Month High:23.5012.3%
Month Low:20.3017.5%
Year High:39.2987.7%
Year Low:18.6812.0%

RECENT SPLITS

Date Ratio
01 Jun 20231-1