EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301305: Shenzhen LeoKing Environmental Group Co. Ltd. A

09 Oct 2025
LAST:

20.22

CHANGE:
 0.15		OPEN:
20.38		HIGH:
20.87		ASK:
0.00		VOLUME:
4.34M
CHG(%):
0.75		PREV:
20.07		LOW:
20.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2520.3820.8720.0620.224.34M
30 Sep 2520.3820.4319.9720.073.29M
29 Sep 2519.9920.6019.8020.413.99M
26 Sep 2520.2520.3619.8619.913.37M
25 Sep 2520.9420.9920.2820.304.73M
24 Sep 2520.6720.9420.5020.814.03M
23 Sep 2521.3521.5020.2820.866.02M
22 Sep 2521.7022.0221.3921.474.89M

COMPANY PROFILE

Name:Shenzhen LeoKing Environmental Group Co. Ltd. A
About:Shenzhen Lions King Hi-Tech Co., Ltd engages in the biomass waste resource recycling business in China. The company operates in two segments: Biomass resource recycling business and Bioenergy business segments. The company engages in the biomass waste resource recycling business, including the harmless treatment and resource utilization of urban biomass waste such as catering waste, kitchen waste, animal solid waste, and domestic waste, and the production of various resource products such as biodiesel, green electricity, and biogas. It is also involved in investment, construction and operation of biomass waste resource processing projects activities. The company was formerly known as Shenzhen Leo-King Environmental Group Company Limited and changed its name to Shenzhen Lions King Hi-Tech Co., Ltd in November 2024. Shenzhen Lions King Hi-Tech Co., Ltd was incorporated in 2001 and is based in Shenzhen, China.
Industry:Waste Management
Address:No. 2, Pingqiao Road, Shenzhen, China, 518117
Website:https://www.leoking.com
ISIN:CNE1000061X4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.17
Price to Book:1.31
Price to Sales:2.84
EBITDA:496.28M
Shares:241.23M
Market Cap:4.878B

TECHNICAL INDICATORS

MA5:20.18
MA10:20.68
MA20:21.27
MA50:20.17
MA100:19.03
MA200:18.21
STO9:13.60
STO14:9.87
RSI14:28.44
WPR14:-86.70
MTM14:-1.92
ROC14:-0.09
ATR:0.82
Week High:20.87
Week Low:20.06
Month High:23.70
Month Low:19.80
Year High:23.70
Year Low:13.90
Volatility:23.39