EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301306: Xian Xice Testing Technology Co. Ltd. A

25 Nov 2025
LAST:

56.53

CHANGE:
 2.03		OPEN:
54.81		HIGH:
57.85		ASK:
0.00		VOLUME:
4.82M
CHG(%):
3.72		PREV:
54.50		LOW:
54.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2554.8157.8554.2156.534.82M
24 Nov 2553.2855.3350.9254.504.35M
21 Nov 2553.2854.5050.7950.862.76M
20 Nov 2553.7854.6953.1954.111.79M
19 Nov 2555.2855.5853.6353.712.36M
18 Nov 2555.9455.9953.8355.633.11M
17 Nov 2557.6558.3655.7755.993.97M
14 Nov 2557.8059.4357.2257.654.41M
13 Nov 2559.0062.5058.4659.946.16M
12 Nov 2557.8061.0057.0959.315.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,005.33 
Price to Sales:17.04 
Price to Book:5.63 
Profit Margin:-0.56 
Operating Margin:-0.32 
Return on Assets:-0.05 
Return on Equity:-0.16 
Revenue:301.59M 

TECHNICAL INDICATORS

MA5:53.944.8%
MA10:55.821.3%
MA20:57.581.9%
MA50:55.681.5%
MA100:57.411.6%
MA200:48.9915.4%
STO9:48.71
STO14:41.97
RSI14:43.35
WPR14:-49.87
MTM14:-1.97
ROC14:-0.03 
ATR:3.18 
Week High:57.852.3%
Week Low:50.7911.3%
Month High:64.3713.9%
Month Low:50.7915.4%
Year High:73.3929.8%
Year Low:30.5685.0%
Volatility:61.52 

RECENT DIVIDENDS

Date Amount
13 Jul 2023$0.15
01 Dec 2022$0.35
06 Sep 2022$0.35
07 Jun 2022$0.35
05 Apr 2022$0.35
02 Dec 2021$0.25
07 Sep 2021$0.20
08 Jun 2021$0.20
06 Apr 2021$0.20
20 Jan 2021$0.10