EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301306: Xian Xice Testing Technology Co. Ltd. A

23 Jan 2026
LAST:

128.3

CHANGE:
 8.76		OPEN:
120.5		HIGH:
131.3		ASK:
0.0		VOLUME:
12.74M
CHG(%):
7.33		PREV:
119.5		LOW:
117.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26120.5131.3117.0128.312.74M
22 Jan 26117.1122.7115.0119.58.01M
21 Jan 26117.3123.6115.5116.38.51M
20 Jan 26137.2138.7114.2116.511.86M
19 Jan 26132.3137.8129.0132.57.91M
16 Jan 26137.2142.1131.1133.79.11M
15 Jan 26142.2143.0130.0135.910.38M
14 Jan 26158.1163.6146.0147.313.0M
13 Jan 26142.2170.1136.0165.012.11M
12 Jan 26154.0169.0145.1159.913.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,005.33 
Price to Sales:34.31 
Price to Book:11.30 
Profit Margin:-0.56 
Operating Margin:-0.43 
Return on Assets:-0.05 
Return on Equity:-0.16 
Revenue:301.59M 

TECHNICAL INDICATORS

MA5:122.594.6%
MA10:135.475.6%
MA20:131.012.2%
MA50:95.7434.0%
MA100:75.8869.0%
MA200:61.69107.9%
STO9:22.28
STO14:22.28
RSI14:45.46
WPR14:-75.42
MTM14:-3.79
ROC14:-0.03 
ATR:17.10 
Week High:142.0510.8%
Week Low:114.2012.3%
Month High:170.0532.6%
Month Low:99.08107.9%
Year High:170.0532.6%
Year Low:30.56319.7%

RECENT DIVIDENDS

Date Amount
13 Jul 2023$0.15
01 Dec 2022$0.35
06 Sep 2022$0.35
07 Jun 2022$0.35
05 Apr 2022$0.35
02 Dec 2021$0.25
07 Sep 2021$0.20
08 Jun 2021$0.20
06 Apr 2021$0.20
20 Jan 2021$0.10