EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301306: Xian Xice Testing Technology Co. Ltd. A

30 Sep 2026
LAST:

86.53

CHANGE:
 2.37		OPEN:
88.88		HIGH:
90.53		ASK:
0.00		VOLUME:
1.79M
CHG(%):
2.67		PREV:
88.90		LOW:
86.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2688.8890.5386.0786.531.79M
29 Sep 2690.1190.5588.0088.901.85M
28 Sep 2698.0298.2789.5090.393.55M
24 Sep 2698.50103.2497.1698.283.51M
23 Sep 2698.5899.8095.1099.112.5M
22 Sep 2698.5899.9896.1596.381.93M
21 Sep 2698.58100.8397.9199.292.16M
18 Sep 2698.99101.1698.03100.032.09M
17 Sep 2698.99100.5596.6398.401.84M
16 Sep 2698.99100.6898.0099.291.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,005.33 
PEG Ratio:10.97 
Price to Sales:24.36 
Price to Book:8.93 
Profit Margin:-0.48 
Operating Margin:-0.52 
Return on Assets:-0.05 
Return on Equity:-0.16 
Revenue:308.29M 

TECHNICAL INDICATORS

MA5:92.647.1%
MA10:95.6610.6%
MA20:97.3912.5%
MA50:93.307.8%
MA100:118.1636.5%
MA200:122.3741.4%
RSI14:28.38 
WPR14:-100.00 
MTM14:-12.70
ROC14:-0.13 
ATR:4.32 
Week High:103.2419.3%
Week Low:86.070.5%
Month High:105.0021.3%
Month Low:86.0741.4%
Year High:188.50117.8%
Year Low:50.2672.2%
Volatility:63.13 

RECENT DIVIDENDS

Date Amount
13 Jul 2023$0.15
01 Dec 2022$0.35
06 Sep 2022$0.35
07 Jun 2022$0.35
05 Apr 2022$0.35
02 Dec 2021$0.25
07 Sep 2021$0.20
08 Jun 2021$0.20
06 Apr 2021$0.20
20 Jan 2021$0.10