EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301306: Xian Xice Testing Technology Co. Ltd. A

24 Jun 2026
LAST:

160.3

CHANGE:
 7.54		OPEN:
153.2		HIGH:
160.9		ASK:
0.0		VOLUME:
3.93M
CHG(%):
4.94		PREV:
152.7		LOW:
150.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 26153.2160.9150.4160.33.93M
23 Jun 26164.5167.5151.9152.75.07M
22 Jun 26164.5179.7163.3167.64.72M
18 Jun 26164.5178.0160.1174.07.19M
17 Jun 26137.0168.0135.1164.99.58M
16 Jun 26142.7152.0137.9140.76.45M
15 Jun 26133.2140.8130.2139.95.15M
12 Jun 26128.0141.0125.3135.16.08M
11 Jun 26124.0125.2121.0123.72.0M
10 Jun 26128.0130.0122.2124.32.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,005.33 
Price to Sales:34.31 
Price to Book:11.30 
Profit Margin:-0.56 
Operating Margin:-0.43 
Return on Assets:-0.05 
Return on Equity:-0.16 
Revenue:301.59M 

TECHNICAL INDICATORS

MA5:163.892.3%
MA10:148.328.1%
MA20:139.7414.7%
MA50:151.515.8%
MA100:135.6718.1%
MA200:104.9052.8%
STO9:65.35
STO14:65.35
RSI14:63.29 
WPR14:-27.30
MTM14:26.77
ROC14:0.20 
ATR:13.14 
Week High:179.6612.1%
Week Low:135.0818.6%
Month High:179.6612.1%
Month Low:120.1552.8%
Year High:188.5017.6%
Year Low:42.31278.8%

RECENT DIVIDENDS

Date Amount
13 Jul 2023$0.15
01 Dec 2022$0.35
06 Sep 2022$0.35
07 Jun 2022$0.35
05 Apr 2022$0.35
02 Dec 2021$0.25
07 Sep 2021$0.20
08 Jun 2021$0.20
06 Apr 2021$0.20
20 Jan 2021$0.10