EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301307: Chongqing Millison Technologies Inc. A

23 Jan 2026
LAST:

36.22

CHANGE:
 0.20		OPEN:
36.05		HIGH:
36.94		ASK:
0.00		VOLUME:
9.97M
CHG(%):
0.56		PREV:
36.02		LOW:
35.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2636.0536.9435.3836.229.97M
22 Jan 2639.0839.5835.7336.0214.22M
21 Jan 2636.0737.4935.6637.269.71M
20 Jan 2636.0036.8935.6136.287.68M
19 Jan 2637.8937.8936.0236.1311.78M
16 Jan 2634.6538.4034.0037.4917.52M
15 Jan 2633.7834.4332.8834.167.79M
14 Jan 2634.6534.7233.4533.888.45M
13 Jan 2634.6535.1733.8233.896.07M
12 Jan 2634.6535.4434.1134.558.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.50 
Price to Sales:2.00 
Price to Book:2.72 
Profit Margin:-0.09 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:-0.11 
Revenue:3.89B 
EBITDA:266.8M 

TECHNICAL INDICATORS

MA5:36.380.4%
MA10:35.591.8%
MA20:35.522.0%
MA50:37.493.5%
MA100:35.222.8%
MA200:29.8221.5%
STO9:41.05
STO14:41.05
RSI14:55.30
WPR14:-35.18
MTM14:1.94
ROC14:0.06 
ATR:1.79 
Week High:39.589.3%
Week Low:34.006.5%
Month High:39.589.3%
Month Low:32.8821.5%
Year High:45.8826.7%
Year Low:17.90102.3%
Volatility:11.81 

RECENT DIVIDENDS

Date Amount
27 Jun 2024$0.12