EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301307: Chongqing Millison Technologies Inc. A

15 Oct 2026
LAST:

40.83

CHANGE:
 3.55		OPEN:
41.15		HIGH:
42.20		ASK:
0.00		VOLUME:
7.75M
CHG(%):
8.00		PREV:
44.38		LOW:
39.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2641.1542.2039.9040.837.75M
14 Oct 2645.5846.7144.1544.383.79M
13 Oct 2645.9946.4343.2345.666.34M
12 Oct 2647.5248.6146.5046.744.99M
09 Oct 2650.0050.8045.0047.598.88M
08 Oct 2655.6155.9950.2050.807.33M
30 Sep 2656.3957.6955.1755.614.75M
29 Sep 2657.0458.4356.0656.394.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.50 
Price to Sales:2.20 
Price to Book:3.99 
Profit Margin:-0.15 
Operating Margin:-0.12 
Return on Assets:-0.03 
Return on Equity:-0.24 
Revenue:4.218B 
EBITDA:151.49M 

TECHNICAL INDICATORS

MA5:45.0410.3%
MA10:50.3223.2%
MA20:53.9932.2%
MA50:53.3830.7%
MA100:59.4445.6%
MA200:49.6821.7%
RSI14:13.61 
WPR14:-100.00 
MTM14:-20.11
ROC14:-0.33 
ATR:3.23 
Week High:55.9937.1%
Week Low:39.902.3%
Month High:62.0051.8%
Month Low:39.9021.7%
Year High:101.50148.6%
Year Low:29.8636.7%

RECENT DIVIDENDS

Date Amount
27 Jun 2024$0.12