EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301308: Shenzhen Longsys Electronics Co. Ltd. A

06 Feb 2026
LAST:

288.0

CHANGE:
 4.72		OPEN:
288.9		HIGH:
292.5		ASK:
0.0		VOLUME:
7.9M
CHG(%):
1.61		PREV:
292.7		LOW:
285.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26288.9292.5285.0288.07.9M
05 Feb 26290.0295.9288.9292.79.55M
04 Feb 26300.1305.8295.2302.011.26M
03 Feb 26311.0314.0299.8306.015.87M
02 Feb 26324.9324.9299.0299.820.7M
30 Jan 26352.2358.7330.8336.022.75M
29 Jan 26372.2389.0357.5358.817.48M
28 Jan 26368.0377.9364.2371.216.11M
27 Jan 26352.2369.9340.0368.517.55M
26 Jan 26368.0380.0356.2360.515.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:172.19 
Forward P/E:25.49 
PEG Ratio:25.49 
Price to Sales:5.34 
Price to Book:14.86 
Profit Margin:0.03 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:0.09 
Revenue:20.93B 
EBITDA:1.468B 

TECHNICAL INDICATORS

MA5:297.713.4%
MA10:328.3514.0%
MA20:327.7913.8%
MA50:285.410.9%
MA100:246.5716.8%
MA200:164.5975.0%
RSI14:34.69 
WPR14:-100.00 
MTM14:-53.99
ROC14:-0.16 
ATR:22.86 
Week High:358.7424.6%
Week Low:285.001.1%
Month High:389.0035.1%
Month Low:271.8075.0%
Year High:389.0035.1%
Year Low:67.26328.2%

RECENT DIVIDENDS

Date Amount
25 Oct 2024$0.25