SHE, 301308 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 90.57	CHANGE: 0.93	OPEN: 91.51	HIGH: 92.58	ASK: 0.00	VOLUME: 8.34M
LAST: 90.57	CHG(%): 1.02	PREV: 91.50	LOW: 90.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	91.51	92.58	90.09	90.57	8.34M
18 Aug 25	90.79	92.70	89.60	91.50	11.77M
15 Aug 25	89.50	92.56	88.87	91.62	7.39M
14 Aug 25	89.49	95.12	89.45	90.26	13.1M
13 Aug 25	91.12	91.36	88.70	89.49	8.72M
12 Aug 25	87.94	92.86	87.29	91.11	8.96M
11 Aug 25	89.25	91.79	89.14	90.08	7M
08 Aug 25	88.51	89.30	87.85	88.48	3.66M
07 Aug 25	88.51	90.59	87.80	88.51	6.36M
06 Aug 25	89.00	89.48	87.77	89.23	4.44M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.57