EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301308: Shenzhen Longsys Electronics Co. Ltd. A

10 Aug 2026
LAST:

412.5

CHANGE:
 25.90		OPEN:
408.5		HIGH:
413.9		ASK:
0.0		VOLUME:
29.38M
CHG(%):
6.70		PREV:
386.6		LOW:
392.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 26408.5413.9392.9412.529.38M
07 Aug 26364.0390.0361.6386.625.04M
06 Aug 26346.2373.0344.5366.319.92M
05 Aug 26338.2368.2337.0364.923.33M
04 Aug 26323.1338.5317.0336.118.46M
03 Aug 26340.8342.0318.2319.818.28M
31 Jul 26349.0386.9346.9347.030.98M
30 Jul 26349.0350.6312.9338.826.83M
29 Jul 26334.8336.6308.0329.620.97M
28 Jul 26349.0361.5327.0330.018.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.66 
Forward P/E:13.79 
PEG Ratio:13.79 
Price to Sales:8.75 
Price to Book:20.21 
Profit Margin:0.19 
Operating Margin:0.51 
Return on Assets:0.16 
Return on Equity:0.58 
Revenue:28.418B 
EBITDA:2.526B 

TECHNICAL INDICATORS

MA5:373.2810.5%
MA10:353.1616.8%
MA20:386.216.8%
MA50:505.1822.5%
MA100:462.6612.2%
MA200:370.9811.2%
STO9:98.53 
STO14:84.48 
RSI14:48.03
MTM14:24.05
ROC14:0.06 
ATR:31.26 
Week High:413.880.3%
Week Low:317.0130.1%
Month High:645.0956.4%
Month Low:308.0011.2%
Year High:749.8881.8%
Year Low:85.38383.1%
Volatility:17.84 

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.99
25 Oct 2024$0.25