EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301308: Shenzhen Longsys Electronics Co. Ltd. A

30 Sep 2026
LAST:

301.9

CHANGE:
 9.73		OPEN:
317.0		HIGH:
317.0		ASK:
0.0		VOLUME:
7.53M
CHG(%):
3.12		PREV:
311.7		LOW:
300.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 26317.0317.0300.9301.97.53M
29 Sep 26312.4315.0309.3311.76.5M
28 Sep 26330.1330.9311.5312.09.04M
24 Sep 26341.3343.0331.8331.87.39M
23 Sep 26353.0354.4345.3346.08.34M
22 Sep 26353.1357.8347.0348.313.42M
21 Sep 26350.4355.9344.4347.810.91M
18 Sep 26340.0348.8337.0347.011.81M
17 Sep 26340.0341.6333.3335.16.23M
16 Sep 26327.5339.7327.5339.07.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.37 
Forward P/E:8.88 
PEG Ratio:8.88 
Price to Sales:4.44 
Price to Book:8.61 
Profit Margin:0.33 
Operating Margin:0.53 
Return on Assets:0.29 
Return on Equity:0.94 
Revenue:36.659B 
EBITDA:2.526B 

TECHNICAL INDICATORS

MA5:320.676.2%
MA10:332.0410.0%
MA20:340.0312.6%
MA50:361.1719.6%
MA100:462.1153.1%
MA200:390.9229.5%
RSI14:25.32 
WPR14:-100.00 
MTM14:-45.07
ROC14:-0.13 
ATR:11.78 
Week High:354.4417.4%
Week Low:300.940.3%
Month High:382.2026.6%
Month Low:300.9429.5%
Year High:749.88148.4%
Year Low:156.0593.5%
Volatility:5.81 

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.99
25 Oct 2024$0.25