EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301309: Zhejiang Wandekai Fluid Equipment Technology Co. Ltd. A

23 Jan 2026
LAST:

30.46

CHANGE:
 0.04		OPEN:
30.30		HIGH:
30.61		ASK:
0.00		VOLUME:
642.2K
CHG(%):
0.13		PREV:
30.42		LOW:
30.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2630.3030.6130.2630.46642.2K
22 Jan 2630.3030.5830.0030.42998.6K
21 Jan 2629.8830.2229.6630.19719.5K
20 Jan 2629.9030.4429.6129.88981.7K
19 Jan 2629.9030.1929.6030.14983.7K
16 Jan 2629.6029.7729.4329.671.04M
15 Jan 2629.0729.6429.0029.481.27M
14 Jan 2629.0729.4128.8529.151.17M
13 Jan 2629.0729.4929.0229.14903.6K
12 Jan 2629.0729.2328.7629.181.01M

PROFILE

Name:Zhejiang Wandekai Fluid Equipment Technology Co. Ltd. A
About:Zhejiang Wandekai Fluid Equipment Technology Co., Ltd. engages in the research, development, production, and sale of plumbing equipment in North America, Europe and internationally. It offers valves and pipe fittings, as well as environmental protection and energy-saving control systems. The company was incorporated in 2016 and is headquartered in Taizhou, China.
Address:Longxi Industrial Zone, Taizhou, China
Website:https://www.zjwdk.com
ISIN:CNE100005L50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.37 
Price to Sales:3.26 
Price to Book:1.75 
Profit Margin:0.14 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.30 
Revenue:871.45M 
EBITDA:157.95M 
Shares:100.0M 
Market Cap:3.046B 

TECHNICAL INDICATORS

MA5:30.220.8%
MA10:29.772.3%
MA20:29.194.3%
MA50:28.845.6%
MA100:29.573.0%
MA200:28.068.6%
STO9:89.80 
STO14:92.27 
RSI14:69.67 
MTM14:1.53
ROC14:0.05 
ATR:0.55 
Week High:30.610.5%
Week Low:29.433.5%
Month High:30.610.5%
Month Low:27.708.6%
Year High:36.4519.7%
Year Low:20.0252.1%
Volatility:11.34 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.30
13 Jun 2024$0.30