SHE, 301309 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 30.98	CHANGE: 0.05	OPEN: 31.05	HIGH: 31.17	ASK: 0.00	VOLUME: 1.43M
LAST: 30.98	CHG(%): 0.16	PREV: 31.03	LOW: 30.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	31.05	31.17	30.85	30.98	1.43M
21 Aug 25	31.20	31.35	31.00	31.03	1.73M
20 Aug 25	31.20	31.37	30.88	31.18	1.73M
19 Aug 25	31.20	31.62	30.80	31.18	2.86M
18 Aug 25	31.20	31.67	31.10	31.62	3.18M
15 Aug 25	31.20	31.65	31.00	31.50	3.75M
14 Aug 25	33.00	33.00	31.11	31.15	6.94M
13 Aug 25	34.00	34.60	32.50	33.33	9.09M
12 Aug 25	32.90	36.45	32.19	34.73	9.98M
11 Aug 25	30.35	35.15	30.10	33.19	7.9M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.98