EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301309: Zhejiang Wandekai Fluid Equipment Technology Co. Ltd. A

10 Aug 2026
LAST:

30.48

CHANGE:
 0.28		OPEN:
30.14		HIGH:
30.59		ASK:
0.00		VOLUME:
683.8K
CHG(%):
0.93		PREV:
30.20		LOW:
29.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2630.1430.5929.5930.48683.8K
07 Aug 2630.7030.8529.0530.20992.3K
06 Aug 2629.7630.8729.7630.78814.1K
05 Aug 2629.6030.4729.5529.99701.1K
04 Aug 2629.4530.1829.3529.891.02M
03 Aug 2629.4929.4928.7429.20689.0K
31 Jul 2628.5729.7328.5729.04728.6K
30 Jul 2629.0029.4828.2228.571.14M
29 Jul 2628.2729.1928.2728.861.12M
28 Jul 2627.8429.0027.6128.421.58M

PROFILE

Name:Zhejiang Wandekai Fluid Equipment Technology Co. Ltd. A
About:Zhejiang Wandekai Fluid Equipment Technology Co., Ltd. engages in the research, development, production, and sale of plumbing equipment in North America, Europe and internationally. It offers valves and pipe fittings, as well as environmental protection and energy-saving control systems. The company was incorporated in 2016 and is headquartered in Taizhou, China.
Address:Longxi Industrial Zone, Taizhou, China
Website:https://www.zjwdk.com
ISIN:CNE100005L50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.86 
Price to Sales:3.43 
Price to Book:1.79 
Profit Margin:0.13 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.30 
Revenue:875.02M 
EBITDA:131.25M 
Shares:100.0M 
Market Cap:3.048B 

TECHNICAL INDICATORS

MA5:30.270.7%
MA10:29.543.2%
MA20:28.088.5%
MA50:30.111.2%
MA100:32.055.1%
MA200:30.841.2%
STO9:83.04 
STO14:93.60 
RSI14:77.85 
WPR14:-5.00 
MTM14:5.70
ROC14:0.23 
ATR:1.33 
Week High:30.871.3%
Week Low:28.746.1%
Month High:30.871.3%
Month Low:23.821.2%
Year High:43.9044.0%
Year Low:23.8228.0%
Volatility:56.58 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.30
13 Jun 2024$0.30