EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301310: Wuxi Xinhongye Wire & Cable Co. Ltd. A

30 Sep 2025
LAST:

43.44

CHANGE:
 0.36		OPEN:
42.71		HIGH:
43.50		ASK:
0.00		VOLUME:
4.27M
CHG(%):
0.82		PREV:
43.80		LOW:
41.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2542.7143.5041.6943.444.27M
29 Sep 2542.1345.7041.4443.804.99M
26 Sep 2541.0042.1340.7042.113.52M
25 Sep 2540.5141.7540.3641.662.91M
24 Sep 2540.5140.6839.5140.291.07M
23 Sep 2540.5140.8739.4040.191.3M
22 Sep 2540.5140.8840.0440.78773.3K
19 Sep 2540.5141.1839.9940.621.44M
18 Sep 2541.3141.8039.8840.462.21M
17 Sep 2541.6542.2441.4041.481.86M

COMPANY PROFILE

Name:Wuxi Xinhongye Wire & Cable Co. Ltd. A
About:Wuxi Xinhongye Wire & Cable Co., Ltd. researches and produces electrical equipment connecting wires, PV cables, new-energy automotive cables, locomotive cables, motors wires, and other electric wire harness products. The company's products include EV cables, PV cables, electrical wires, and robot cables. Its products are used in the power distribution systems, vehicles and new energy vehicles, electrical wiring harness, UPS power supply, transformers, motors, sensors, thermal protection, and new energy markets, as well as other kinds of industrial and civil fields. Wuxi Xinhongye Wire & Cable Co., Ltd. was incorporated in 2004 and is based in Wuxi, China.
Address:No.17 Hexin Road, Wuxi, China, 214101
Website:https://www.xhycable.com
ISIN:CNE1000063W2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:50.81
DivYield:0.02
Div/Share:0.65
Price to Book:2.41
Price to Sales:1.93
EBITDA:139.36M
Shares:136.55M
Market Cap:5.932B

TECHNICAL INDICATORS

MA5:42.26
MA10:41.48
MA20:40.99
MA50:41.26
MA100:39.66
MA200:35.27
STO9:58.98
STO14:58.98
RSI14:67.73
WPR14:-9.97
MTM14:1.80
ROC14:0.04
ATR:1.48
Week High:45.70
Week Low:39.40
Month High:45.70
Month Low:37.60
Year High:47.50
Year Low:22.50
Volatility:49.46