EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301310: Wuxi Xinhongye Wire & Cable Co. Ltd. A

10 Apr 2026
LAST:

47.40

CHANGE:
 4.02		OPEN:
43.38		HIGH:
47.49		ASK:
0.00		VOLUME:
6.56M
CHG(%):
9.27		PREV:
43.38		LOW:
43.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2643.3847.4943.1247.406.56M
09 Apr 2641.7943.5041.5143.385.81M
08 Apr 2639.9042.5839.7542.396.11M
07 Apr 2639.9040.3939.1440.302.26M
03 Apr 2640.4141.0939.2439.921.56M
02 Apr 2640.4140.9839.5940.253.34M
01 Apr 2640.3940.5038.9040.384.67M
31 Mar 2638.2040.3737.8340.374.31M
30 Mar 2636.2438.1036.0238.011.76M
27 Mar 2635.6736.6335.6736.31873.7K

PROFILE

Name:Wuxi Xinhongye Wire & Cable Co. Ltd. A
About:Wuxi Xinhongye Wire & Cable Co., Ltd. researches and produces electrical equipment connecting wires, PV cables, new-energy automotive cables, locomotive cables, motors wires, and other electric wire harness products. The company's products include EV cables, PV cables, electrical wires, and robot cables. Its products are used in the power distribution systems, vehicles and new energy vehicles, electrical wiring harness, UPS power supply, transformers, motors, sensors, thermal protection, and new energy markets, as well as other kinds of industrial and civil fields. Wuxi Xinhongye Wire & Cable Co., Ltd. was incorporated in 2004 and is based in Wuxi, China.
Address:No.17 Hexin Road, Wuxi, China, 214101
Website:https://www.xhycable.com
ISIN:CNE1000063W2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.61 
Forward P/E:26.71 
Price to Sales:1.70 
Price to Book:2.63 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.02 
Div/Share:0.65 
Revenue:3.552B 
EBITDA:157.08M 
Shares:136.55M 
Market Cap:6.473B 

TECHNICAL INDICATORS

MA5:42.6811.1%
MA10:40.8716.0%
MA20:38.9021.8%
MA50:39.2320.8%
MA100:40.9715.7%
MA200:40.9515.8%
STO9:99.05 
STO14:99.26 
RSI14:92.94 
MTM14:12.06
ROC14:0.34 
ATR:1.91 
Week High:47.490.2%
Week Low:39.1421.1%
Month High:47.490.2%
Month Low:33.8115.8%
Year High:47.500.2%
Year Low:27.1174.8%
Volatility:3.12 

RECENT SPLITS

Date Ratio
14 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.25
13 Jun 2025$0.35
12 Sep 2024$0.30
14 Jun 2024$0.36