EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301311: KSEC Intelligent Technology Co. Ltd. A

12 Jun 2026
LAST:

14.50

CHANGE:
 0.39		OPEN:
14.52		HIGH:
14.53		ASK:
0.00		VOLUME:
2.31M
CHG(%):
2.76		PREV:
14.11		LOW:
14.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2614.5214.5314.2014.502.31M
11 Jun 2614.2814.4114.0214.111.92M
10 Jun 2614.5214.6614.2614.451.81M
09 Jun 2614.5214.6214.3214.601.6M
08 Jun 2614.6314.9514.3014.422.69M
05 Jun 2614.6315.2614.5015.003.23M
04 Jun 2614.5915.2814.5914.742.89M
03 Jun 2614.8114.8114.5314.701.97M
02 Jun 2615.2015.2514.7014.821.91M
01 Jun 2614.8115.3114.6115.202.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:493.50 
Price to Sales:2.14 
Price to Book:2.50 
Profit Margin:-0.01 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:2.094B 
EBITDA:71.65M 

TECHNICAL INDICATORS

MA5:14.420.6%
MA10:14.651.1%
MA20:15.245.1%
MA50:16.1411.3%
MA100:17.3419.6%
MA200:18.5928.2%
STO9:33.33
STO14:21.67
RSI14:35.28 
WPR14:-72.34
MTM14:-0.96
ROC14:-0.06 
ATR:0.57 
Week High:15.265.2%
Week Low:14.023.4%
Month High:17.1017.9%
Month Low:14.0228.2%
Year High:24.4968.9%
Year Low:14.023.4%
Volatility:1.34 

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.05
08 Jul 2024$0.06