EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301311: KSEC Intelligent Technology Co. Ltd. A

12 Nov 2026
LAST:

17.13

CHANGE:
 0.21		OPEN:
17.61		HIGH:
18.62		ASK:
0.00		VOLUME:
24.95M
CHG(%):
1.24		PREV:
16.92		LOW:
16.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2617.6118.6216.6117.1324.95M
11 Nov 2616.8017.6016.1716.9214.04M
10 Nov 2617.6117.7616.8316.9611.56M
09 Nov 2617.6117.8716.8416.9312.49M
06 Nov 2618.0018.4417.2417.3713.71M
05 Nov 2618.0019.4217.4818.6220.27M
04 Nov 2618.0019.2917.5018.7031.42M
03 Nov 2618.0018.9815.2018.6835.81M
02 Nov 2616.1016.2314.9715.8217.5M
30 Oct 2618.0018.2516.0016.1319.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:493.50 
Price to Sales:2.40 
Price to Book:2.23 
Profit Margin:-0.08 
Operating Margin:-0.08 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:1.61B 
EBITDA:32.78M 

TECHNICAL INDICATORS

MA5:17.060.4%
MA10:17.331.1%
MA20:18.528.1%
MA50:16.702.6%
MA100:15.0214.0%
MA200:16.136.2%
STO9:36.39
STO14:23.65
RSI14:36.24 
WPR14:-74.51
MTM14:-3.83
ROC14:-0.18 
ATR:1.81 
Week High:19.4213.4%
Week Low:16.175.9%
Month High:22.5531.6%
Month Low:14.976.2%
Year High:22.5531.6%
Year Low:12.1541.0%
Volatility:17.59 

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.05
08 Jul 2024$0.06