EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301312: Shenzhen iN-Cube Automation Co. Ltd.

09 Apr 2026
LAST:

117.8

CHANGE:
 2.80		OPEN:
116.9		HIGH:
121.3		ASK:
0.0		VOLUME:
10.0M
CHG(%):
2.32		PREV:
120.6		LOW:
114.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 26116.9121.3114.7117.810.0M
08 Apr 26116.9123.3116.8120.612.26M
07 Apr 26116.9129.8115.5118.312.88M
03 Apr 26105.8117.5103.6114.612.76M
02 Apr 26102.1106.399.7103.311.22M
01 Apr 2694.0103.288.9103.210.93M
31 Mar 2689.590.084.786.05.62M
30 Mar 2691.294.090.992.44.82M
27 Mar 2694.095.989.193.27.16M
26 Mar 2687.2100.985.095.411.5M

PROFILE

Name:Shenzhen iN-Cube Automation Co. Ltd.
About:Shenzhen iN-Cube Automation Co., Ltd. engages in the research and development, manufacture, and sale of industrial automation equipment, automation equipment accessories and related technical services in China and internationally. The company offers optical test products, such as optical induction test, optical identification test, and automatic optical defect inspection equipment; and functional test products, including electrical performance testing, wireless charging test, touch function test, mechanical testing, acoustic test equipment, and withstand voltage test equipment. It also provides consumer electronics assembly products comprising flipping plate machines, universal loading and unloading machines, ring disc to steel sheet carrier plate dischargers, pallet to sheet steel carrier plate dischargers, fully automatic plating machines, automatic excipient and auxiliary material attaching machines, meson film attaching machine, modular fully automatic assembly lines, display detection and lens bonding machines, and reflow type auxiliary material attaching machines. In addition, the company offers semiconductor product assembly products consisting of DFB chip four-sided AOI device-chip and bars, third generation bar machine; and atomized electronic cigarette assembly products, including refillable automatic assembly oil injection line, disposable e-cigarette automatic assembly oil filling line, disposable e-cigarette automatic assembly line, and disposable cigarette automatic assembly/testing. The company was founded in 2011 and is based in Shenzhen, China.
Address:Building A, Shenzhen, China, 518108
Website:https://www.incubecn.com
ISIN:CNE100005H07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.02 
Price to Sales:9.72 
Price to Book:5.09 
Profit Margin:0.13 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.29 
Revenue:644.54M 
EBITDA:75.55M 
Shares:121.22M 
Market Cap:14.274B 

TECHNICAL INDICATORS

MA5:114.902.5%
MA10:104.4712.7%
MA20:92.7427.0%
MA50:83.5440.9%
MA100:66.2777.7%
MA200:56.85107.1%
STO9:72.49
STO14:76.55
RSI14:76.30 
WPR14:-6.65 
MTM14:33.42
ROC14:0.40 
ATR:9.77 
Week High:129.8010.2%
Week Low:99.6618.2%
Month High:129.8010.2%
Month Low:75.02107.1%
Year High:129.8010.2%
Year Low:30.41287.2%
Volatility:24.01 

RECENT SPLITS

Date Ratio
29 May 20251.4-1
30 May 20241.4-1
15 May 20231-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.20
30 May 2024$0.18