EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301312: Shenzhen iN-Cube Automation Co. Ltd.

29 Jan 2026
LAST:

67.65

CHANGE:
 3.23		OPEN:
69.60		HIGH:
73.57		ASK:
0.00		VOLUME:
7.49M
CHG(%):
4.56		PREV:
70.88		LOW:
67.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2669.6073.5767.3467.657.49M
28 Jan 2676.1676.9870.0170.888.36M
27 Jan 2671.3376.9970.2075.7511.07M
26 Jan 2664.1574.2064.1573.0013.63M
23 Jan 2659.3963.0059.1862.017.8M
22 Jan 2657.2062.7057.1159.196.82M
21 Jan 2655.0258.3854.6157.606.7M
20 Jan 2654.4057.6854.4055.998.15M
19 Jan 2654.4054.6052.9054.123.7M
16 Jan 2654.4054.6452.8854.044.32M

PROFILE

Name:Shenzhen iN-Cube Automation Co. Ltd.
About:Shenzhen iN-Cube Automation Co., Ltd. engages in the research and development, manufacture, and sale of industrial automation equipment, automation equipment accessories and related technical services in China and internationally. The company offers optical test products, such as optical induction test, optical identification test, and automatic optical defect inspection equipment; and functional test products, including electrical performance testing, wireless charging test, touch function test, mechanical testing, acoustic test equipment, and withstand voltage test equipment. It also provides consumer electronics assembly products comprising flipping plate machines, universal loading and unloading machines, ring disc to steel sheet carrier plate dischargers, pallet to sheet steel carrier plate dischargers, fully automatic plating machines, automatic excipient and auxiliary material attaching machines, meson film attaching machine, modular fully automatic assembly lines, display detection and lens bonding machines, and reflow type auxiliary material attaching machines. In addition, the company offers semiconductor product assembly products consisting of DFB chip four-sided AOI device-chip and bars, third generation bar machine; and atomized electronic cigarette assembly products, including refillable automatic assembly oil injection line, disposable e-cigarette automatic assembly oil filling line, disposable e-cigarette automatic assembly line, and disposable cigarette automatic assembly/testing. The company was founded in 2011 and is based in Shenzhen, China.
Address:Building A, Shenzhen, China, 518108
Website:https://www.incubecn.com
ISIN:CNE100005H07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.02 
Price to Sales:9.72 
Price to Book:5.09 
Profit Margin:0.13 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.29 
Revenue:644.54M 
EBITDA:75.55M 
Shares:121.22M 
Market Cap:8.201B 

TECHNICAL INDICATORS

MA5:69.863.3%
MA10:63.027.3%
MA20:57.4917.7%
MA50:51.8730.4%
MA100:51.9130.3%
MA200:46.9044.2%
STO9:59.16
STO14:64.90
RSI14:71.19 
WPR14:-31.93
MTM14:15.42
ROC14:0.30 
ATR:4.48 
Week High:76.9913.8%
Week Low:57.1118.5%
Month High:76.9913.8%
Month Low:49.4144.2%
Year High:76.9913.8%
Year Low:30.41122.5%
Volatility:16.75 

RECENT SPLITS

Date Ratio
29 May 20251.4-1
30 May 20241.4-1
15 May 20231-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.20
30 May 2024$0.18