EODData

SHE, 301312: Shenzhen iN-Cube Automation Co. Ltd.

25 Aug 2025
LAST:

49.85

CHANGE:
 1.42
OPEN:
48.61
HIGH:
51.48
ASK:
0.00
VOLUME:
7.6M
CHG(%):
2.93
PREV:
48.43
LOW:
48.06
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2548.6151.4848.0649.857.6M
22 Aug 2548.6149.3548.3248.435.94M
21 Aug 2550.1051.5048.7049.077.83M
20 Aug 2548.3550.4848.2349.836.99M
19 Aug 2549.0049.9748.2048.726.66M
18 Aug 2547.4949.6746.9549.308.96M
15 Aug 2546.4547.6046.3547.066.2M
14 Aug 2548.0948.3246.3346.347.09M
13 Aug 2547.4149.2046.6048.389.88M
12 Aug 2546.1347.9045.3347.409.38M

COMPANY PROFILE

Name:Shenzhen iN-Cube Automation Co. Ltd.
About:Shenzhen iN-Cube Automation Co., Ltd. engages in the research and development, manufacture, and sale of industrial automation equipment, automation equipment accessories and related technical services in China and internationally. The company offers optical test products, such as optical induction test, optical identification test, and automatic optical defect inspection equipment; and functional test products, including electrical performance testing, wireless charging test, touch function test, mechanical testing, acoustic test equipment, and withstand voltage test equipment. It also provides consumer electronics assembly products comprising flipping plate machines, universal loading and unloading machines, ring disc to steel sheet carrier plate dischargers, pallet to sheet steel carrier plate dischargers, fully automatic plating machines, automatic excipient and auxiliary material attaching machines, meson film attaching machine, modular fully automatic assembly lines, display detection and lens bonding machines, and reflow type auxiliary material attaching machines. In addition, the company offers semiconductor product assembly products consisting of DFB chip four-sided AOI device-chip and bars, third generation bar machine; and atomized electronic cigarette assembly products, including refillable automatic assembly oil injection line, disposable e-cigarette automatic assembly oil filling line, disposable e-cigarette automatic assembly line, and disposable cigarette automatic assembly/testing. The company was founded in 2011 and is based in Shenzhen, China.
Address:Building A, Shenzhen, China, 518108
Website:https://www.incubecn.com
ISIN:CNE100005H07

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:63.72
DivYield:0.01
Div/Share:0.29
PtB:4.82
PtS:9.25
EBITDA:63.75M
Shares:121.22M
Market Cap:6.043B

TECHNICALS

MA5:49.18
MA10:48.44
MA20:46.61
MA50:42.95
MA100:41.33
MA200:44.50
STO9:68.02
STO14:80.36
RSI14:63.37
MTM14:4.99
ROC14:0.11
ATR:2.43
Week High:51.50
Week Low:46.95
Month High:51.50
Month Low:41.13
Year High:55.88
Year Low:30.41
Volatility:33.52